ミニTOPIX先物 2014年03月限 日中夜間 時系列データ

ミニTOPIX先物 2014年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2014-03-13日中1206.001212.501195.001195.0038304624002.75
2014-03-12夜間1201.001207.251194.251200.50294352906.00
2014-03-12日中1216.501218.251201.501201.501439717421708.50
2014-03-11夜間1232.751232.751224.501226.25264324381.00
2014-03-11日中1231.001237.001226.001233.7578709695086.50
2014-03-10夜間1229.501236.751227.751232.25411506911.25
2014-03-10日中1230.001236.001222.751236.0081349993705.75
2014-03-07夜間1237.001249.001232.751245.25621771201.25
2014-03-07日中1237.751242.751228.501240.00863710684810.25
2014-03-06夜間1229.251246.001229.251243.75513634919.50
2014-03-06日中1216.751232.001211.751227.0080279818631.75
2014-03-05夜間1213.751218.501212.001217.25271329318.50
2014-03-05日中1220.251224.001212.751213.7563427726452.25
2014-03-04夜間1214.751219.251209.501219.25278337863.00
2014-03-04日中1188.251218.501186.001210.75923811081204.00
2014-03-03夜間1191.751194.001182.001186.50376446427.75
2014-03-03日中1193.251198.751179.001197.751099013060368.00
2014-02-28夜間1213.001218.251207.251214.00390473157.25
2014-02-28日中1216.001218.251202.251213.501209714649912.50
2014-02-27夜間1222.751222.751197.001206.25629759096.00
2014-02-27日中1222.001226.001213.501221.0079349669719.75
2014-02-26夜間1227.751231.001225.501227.00272333990.25
2014-02-26日中1221.751234.251221.501227.0047735855446.25
2014-02-25夜間1226.001226.751221.001226.50538658549.50
2014-02-25日中1229.001235.251226.001228.25868310694078.25
2014-02-24夜間1223.501229.001220.501226.00344421108.50
2014-02-24日中1220.251234.501205.001221.751218614839626.75
2014-02-21夜間1222.001226.251216.251225.00322393177.00
2014-02-21日中1210.251224.251207.751221.251104913443060.25
2014-02-20夜間1194.001201.751186.251200.50739880877.00
2014-02-20日中1214.001215.751191.251193.50884810626689.00
2014-02-19夜間1220.001221.251210.001215.00376457191.25
2014-02-19日中1230.001230.001212.501220.7565137926949.25
2014-02-18夜間1224.001225.501212.001221.50768936256.00
2014-02-18日中1198.001227.001194.751225.251942923493805.25
2014-02-17夜間1192.501203.501192.501197.25261312898.25
2014-02-17日中1184.251194.001171.501191.251089712932351.50
2014-02-14夜間1184.501192.001183.751183.75464550950.75
2014-02-14日中1201.001209.751173.001184.251255814945569.75
2014-02-13夜間1197.501201.001180.001185.00478569538.25
2014-02-13日中1220.251220.251195.751195.7575059057448.25
2014-02-12夜間1216.001219.001209.501215.25350425575.00
2014-02-12日中1217.751226.251216.251218.251102513452614.75
2014-02-10夜間1203.751205.001195.001205.00562674737.25
2014-02-10日中1206.001210.001193.751210.001144113738920.00
2014-02-07夜間1189.001207.001179.501199.5013331587718.50
2014-02-07日中1181.001192.501177.001192.501445217098950.50
2014-02-06夜間1161.501167.751159.001163.25444516460.75
2014-02-06日中1167.001170.001158.751161.751569518281197.50
2014-02-05夜間1157.501161.751146.001160.7512621458860.00
2014-02-05日中1159.501167.001145.751159.751665619308950.25
2014-02-04夜間1135.251147.251135.251146.2513281516318.25
2014-02-04日中1159.001165.501131.001131.002338426922034.00
2014-02-03夜間1191.751195.001175.001181.5016311930690.50
2014-02-03日中1212.001218.001194.251194.2574959023786.50
2014-01-31夜間1212.251217.751193.001195.00825995811.00
2014-01-31日中1236.501236.501210.501216.001186414514314.75
2014-01-30夜間1225.001231.001219.001231.00745912087.25
2014-01-30日中1229.751231.001214.751225.001330016258995.25
2014-01-29夜間1257.001257.001215.751223.0024313006944.00
2014-01-29日中1238.001257.751238.001256.25816210181038.50
2014-01-28夜間1228.751236.751222.751226.7511801452490.50
2014-01-28日中1232.501236.501221.751223.00956511774019.75
2014-01-27夜間1230.001236.001225.501232.5012471534429.25
2014-01-27日中1230.501237.001225.001228.001628720048619.75
2014-01-24夜間1269.001270.001233.001239.5029293647949.50
2014-01-24日中1269.501272.251258.001267.002024125641387.00
2014-01-23夜間1284.751291.501275.001278.258501091465.75
2014-01-23日中1305.001308.001284.001286.501202215605756.50
2014-01-22夜間1299.001302.751297.751301.50540701673.50
2014-01-22日中1294.501304.001287.001299.001287716692841.25
2014-01-21夜間1298.001305.001297.251305.00442574828.00
2014-01-21日中1297.251305.501296.251298.50945812303962.25
2014-01-20夜間1298.751300.501295.251298.50318412892.25
2014-01-20日中1297.751299.251289.251297.00866411205626.00
2014-01-17夜間1296.751306.001296.751301.25659858161.50
2014-01-17日中1292.001300.251290.251299.0076589927624.25
2014-01-16夜間1292.001295.251285.001290.25499644416.25
2014-01-16日中1298.001309.501291.751292.501294716844776.75
2014-01-15夜間1293.501296.501289.001294.50539696700.50
2014-01-15日中1287.251296.251284.251295.752079226807093.75
2014-01-14夜間1271.251276.001267.751274.5011701487294.50
2014-01-14日中1277.501278.501265.751272.002611233201740.25
2014-01-10夜間1299.501308.001292.001296.50406528470.50
2014-01-10日中1291.001300.001286.001299.00963312445170.75
2014-01-09夜間1298.001303.001295.251298.75420545696.25
2014-01-09日中1303.251304.501291.251298.751061113758255.50
2014-01-08夜間1308.751309.751293.501304.00648843287.50
2014-01-08日中1292.501309.501290.251309.501106514370031.50
2014-01-07夜間1282.751290.751279.501289.75730938850.25
2014-01-07日中1287.001293.751282.001288.75783410084126.75
2014-01-06夜間1292.001295.251289.751292.50501647516.50
2014-01-06日中1300.501303.751284.751291.501565720264407.75
2013-12-30夜間1310.001318.501307.001315.50572750846.00
2013-12-30日中1303.501310.501297.751310.50957212461846.75
2013-12-27夜間1292.251305.751292.251304.258041043974.00
2013-12-27日中1287.001294.001277.501293.25893011491734.00
2013-12-26夜間1288.501290.501284.251289.75573736992.25
2013-12-26日中1266.001288.001265.001288.00943112056905.50
2013-12-25夜間1267.001269.501265.501268.00302382893.50
2013-12-25日中1253.751265.751252.251265.7568478604808.25
2013-12-24夜間1263.501264.251260.751262.00344434446.25
2013-12-24日中1268.001269.751256.251262.751044813223448.75
2013-12-20夜間1261.001267.001260.501265.00291367792.50
2013-12-20日中1258.501264.001256.251258.25969112219283.50
2013-12-19夜間1259.001265.251258.001262.50547690342.25
2013-12-19日中1269.251271.251258.001261.251335416898293.75
2013-12-18夜間1254.251256.751250.251251.00407510181.25
2013-12-18日中1230.251253.751230.251253.75965112012154.75
2013-12-17夜間1235.751236.501232.001234.25217267789.25
2013-12-17日中1232.251236.501230.251235.0077449554901.00
2013-12-16夜間1225.501236.501225.001235.50500615349.75
2013-12-16日中1239.001240.251222.751227.001253115407735.75
2013-12-13夜間1243.001247.001239.251244.00620770970.75
2013-12-13日中1253.251253.251232.501241.002036425301692.50
2013-12-12夜間1247.501256.001247.001249.50799999660.50
2013-12-12日中1247.501247.501236.251245.2568818544453.75
2013-12-11夜間1249.001251.501243.001250.00324404459.75
2013-12-11日中1252.001255.251243.251252.5039164898250.50
2013-12-10夜間1255.001258.001248.751250.75209262534.25
2013-12-10日中1258.501260.251253.751257.2525943263250.25
2013-12-09夜間1258.501260.001256.501258.504556629.75
2013-12-09日中1253.251258.001252.001257.2511781478438.00
2013-12-06夜間1238.501253.001238.501250.003948567.25
2013-12-06日中1226.501238.501226.501236.505162753.50
2013-12-05夜間1229.001238.001227.501227.504251718.00
2013-12-05日中1245.251245.251228.251228.506884028.00
2013-12-04夜間1248.251249.001235.001235.001721122.75
2013-12-04日中1251.251255.001240.001243.002126197.50
2013-12-03夜間1263.001263.001254.001254.0045028.50
2013-12-03日中1267.001268.001261.501264.001417723.00
2013-12-02夜間00.00
2013-12-02日中1263.001265.251258.251259.754759259.00
2013-11-29夜間1261.751261.751261.751261.7511261.75
2013-11-29日中1260.501262.251251.251262.251113824.50
2013-11-28夜間00.00
2013-11-28日中1260.001260.001260.001260.0011260.00
2013-11-27夜間00.00
2013-11-27日中1253.501253.501253.501253.501215042.00
2013-11-26夜間1247.751247.751247.751247.7533743.25
2013-11-26日中1257.001257.001257.001257.0022514.00
2013-11-25夜間1259.001259.001259.001259.0033777.00
2013-11-25日中1256.001261.001256.001261.00810066.50
2013-11-22夜間00.00
2013-11-22日中1250.001250.001250.001250.0033750.00
2013-11-21夜間00.00
2013-11-21日中1247.001247.251245.751247.2533740.00
2013-11-20夜間00.00
2013-11-20日中00.00
2013-11-19夜間00.00
2013-11-19日中00.00
2013-11-18夜間00.00
2013-11-18日中00.00
2013-11-15夜間1250.001250.001248.001248.0022498.00
2013-11-15日中00.00
2013-11-14夜間00.00
2013-11-14日中1216.001216.001216.001216.0011216.00
2013-11-13夜間00.00
2013-11-13日中1203.751203.751203.751203.7511203.75
2013-11-12夜間00.00
2013-11-12日中00.00
2013-11-11夜間00.00
2013-11-11日中00.00
2013-11-08夜間00.00
2013-11-08日中00.00
2013-11-07夜間00.00
2013-11-07日中00.00
2013-11-06夜間00.00
2013-11-06日中00.00
2013-11-05夜間00.00
2013-11-05日中00.00
2013-11-01夜間00.00
2013-11-01日中00.00
2013-10-31夜間00.00
2013-10-31日中1203.001203.001203.001203.0011203.00
2013-10-30夜間00.00
2013-10-30日中00.00
2013-10-29夜間00.00
2013-10-29日中00.00
2013-10-28夜間00.00
2013-10-28日中00.00
2013-10-25夜間00.00
2013-10-25日中00.00
2013-10-24夜間00.00
2013-10-24日中00.00
2013-10-23夜間00.00
2013-10-23日中00.00
2013-10-22夜間00.00
2013-10-22日中00.00
2013-10-21夜間00.00
2013-10-21日中00.00
2013-10-18夜間00.00
2013-10-18日中00.00
2013-10-17夜間00.00
2013-10-17日中00.00
2013-10-16夜間00.00
2013-10-16日中00.00
2013-10-15夜間00.00
2013-10-15日中00.00
2013-10-11夜間00.00
2013-10-11日中00.00
2013-10-10夜間00.00
2013-10-10日中00.00
2013-10-09夜間00.00
2013-10-09日中00.00
2013-10-08夜間00.00
2013-10-08日中00.00
2013-10-07夜間00.00
2013-10-07日中00.00
2013-10-04夜間00.00
2013-10-04日中00.00
2013-10-03夜間00.00
2013-10-03日中00.00
2013-10-02夜間00.00
2013-10-02日中00.00
2013-10-01夜間00.00
2013-10-01日中00.00
2013-09-30夜間00.00
2013-09-30日中00.00
2013-09-27夜間00.00
2013-09-27日中00.00
2013-09-26夜間00.00
2013-09-26日中00.00
2013-09-25夜間00.00
2013-09-25日中00.00
2013-09-24夜間00.00
2013-09-24日中00.00
2013-09-20夜間00.00
2013-09-20日中00.00
2013-09-19夜間00.00
2013-09-19日中00.00
2013-09-18夜間00.00
2013-09-18日中00.00
2013-09-17夜間00.00
2013-09-17日中00.00
2013-09-13夜間00.00
2013-09-13日中00.00
2013-09-12夜間00.00
2013-09-12日中00.00
2013-09-11夜間00.00
2013-09-11日中00.00
2013-09-10夜間00.00
2013-09-10日中00.00
2013-09-09夜間00.00
2013-09-09日中00.00
2013-09-06夜間00.00
2013-09-06日中00.00
2013-09-05夜間00.00
2013-09-05日中00.00
2013-09-04夜間00.00
2013-09-04日中00.00
2013-09-03夜間00.00
2013-09-03日中00.00
2013-09-02夜間00.00
2013-09-02日中00.00
2013-08-30夜間00.00
2013-08-30日中00.00
2013-08-29夜間00.00
2013-08-29日中00.00
2013-08-28夜間00.00
2013-08-28日中00.00
2013-08-27夜間00.00
2013-08-27日中00.00
2013-08-26夜間00.00
2013-08-26日中00.00
2013-08-23夜間00.00
2013-08-23日中00.00
2013-08-22夜間00.00
2013-08-22日中00.00
2013-08-21夜間00.00
2013-08-21日中00.00
2013-08-20夜間00.00
2013-08-20日中00.00
2013-08-19夜間00.00
2013-08-19日中00.00
2013-08-16夜間00.00
2013-08-16日中00.00
2013-08-15夜間00.00
2013-08-15日中00.00
2013-08-14夜間00.00
2013-08-14日中00.00
2013-08-13夜間00.00
2013-08-13日中00.00
2013-08-12夜間00.00
2013-08-12日中00.00
2013-08-09夜間00.00
2013-08-09日中00.00
2013-08-08夜間00.00
2013-08-08日中00.00
2013-08-07夜間00.00
2013-08-07日中00.00
2013-08-06夜間00.00
2013-08-06日中00.00
2013-08-05夜間00.00
2013-08-05日中00.00
2013-08-02夜間00.00
2013-08-02日中00.00
2013-08-01夜間00.00
2013-08-01日中00.00
2013-07-31夜間00.00
2013-07-31日中00.00
2013-07-30夜間00.00
2013-07-30日中00.00
2013-07-29夜間00.00
2013-07-29日中00.00
2013-07-26夜間00.00
2013-07-26日中00.00
2013-07-25夜間00.00
2013-07-25日中00.00
2013-07-24夜間00.00
2013-07-24日中00.00
2013-07-23夜間00.00
2013-07-23日中00.00
2013-07-22夜間00.00
2013-07-22日中00.00
2013-07-19夜間00.00
2013-07-19日中00.00
2013-07-18夜間00.00
2013-07-18日中00.00
2013-07-17夜間00.00
2013-07-17日中00.00
2013-07-16夜間00.00
2013-07-16日中00.00
2013-07-12夜間00.00
2013-07-12日中00.00
2013-07-11夜間00.00
2013-07-11日中00.00
2013-07-10夜間00.00
2013-07-10日中00.00
2013-07-09夜間00.00
2013-07-09日中00.00
2013-07-08夜間00.00
2013-07-08日中00.00
2013-07-05夜間00.00
2013-07-05日中00.00
2013-07-04夜間00.00
2013-07-04日中00.00
2013-07-03夜間00.00
2013-07-03日中00.00
2013-07-02夜間00.00
2013-07-02日中00.00
2013-07-01夜間00.00
2013-07-01日中00.00
2013-06-28夜間00.00
2013-06-28日中00.00
2013-06-27夜間00.00
2013-06-27日中00.00
2013-06-26夜間00.00
2013-06-26日中00.00
2013-06-25夜間00.00
2013-06-25日中00.00
2013-06-24夜間00.00
2013-06-24日中00.00
2013-06-21夜間00.00
2013-06-21日中00.00
2013-06-20夜間00.00
2013-06-20日中00.00
2013-06-19夜間00.00
2013-06-19日中00.00
2013-06-18夜間00.00
2013-06-18日中00.00
2013-06-17夜間00.00
2013-06-17日中00.00
2013-06-14夜間00.00
2013-06-14日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter