ミニTOPIX先物 2013年12月限 日中夜間 時系列データ

ミニTOPIX先物 2013年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-12-12日中1243.501244.501235.001241.5050696286507.00
2013-12-11夜間1249.001249.751241.001248.00444553221.50
2013-12-11日中1247.251253.751241.751250.25892111141073.25
2013-12-10夜間1254.001256.751247.001248.25601752855.00
2013-12-10日中1254.001258.501252.501252.50955411998026.75
2013-12-09夜間1258.001258.751255.001256.75616774515.00
2013-12-09日中1253.001256.501250.501253.75895211223603.50
2013-12-06夜間1236.751251.751236.001249.25798993726.25
2013-12-06日中1224.251238.001224.251238.001264215553194.75
2013-12-05夜間1229.001236.501227.501229.75759935102.00
2013-12-05日中1238.251246.001226.751226.751564819337765.75
2013-12-04夜間1246.501248.001233.501242.00740919277.00
2013-12-04日中1248.751254.251238.751246.251791822305749.00
2013-12-03夜間1261.001262.001248.001251.7521142647209.25
2013-12-03日中1264.501267.501258.501262.001343616987468.25
2013-12-02夜間1260.251268.251260.001265.50552697240.00
2013-12-02日中1259.001265.501255.001260.7572239100321.00
2013-11-29夜間1260.001263.751258.001263.75392494187.25
2013-11-29日中1256.501261.751248.751261.7573189193179.25
2013-11-28夜間1259.751261.251255.501261.00425534948.50
2013-11-28日中1257.001262.001255.251260.2535614482871.00
2013-11-27夜間1249.001255.001249.001254.25279349508.00
2013-11-27日中1248.001254.501245.501249.5064328039821.00
2013-11-26夜間1252.001252.751242.751250.00550686080.75
2013-11-26日中1251.501258.751251.501251.5047125911342.75
2013-11-25夜間1262.501262.501256.751259.00225283290.25
2013-11-25日中1255.501261.501254.001260.0074849415900.75
2013-11-22夜間1252.001256.501247.501253.75421527549.00
2013-11-22日中1257.001260.001243.001251.501035312958968.25
2013-11-21夜間1255.251258.501251.001258.50525658719.75
2013-11-21日中1239.501252.251238.251252.00971912093436.25
2013-11-20夜間1236.251243.001232.501241.00467578117.00
2013-11-20日中1240.001244.001231.501235.5060857523797.75
2013-11-19夜間1239.751240.001232.501240.00190234916.50
2013-11-19日中1238.501242.001233.501236.0054616762028.75
2013-11-18夜間1243.001248.501236.001246.25758941065.00
2013-11-18日中1247.001249.251238.251243.25955711895824.50
2013-11-15夜間1239.751258.251239.751250.2510211276334.50
2013-11-15日中1232.001243.501229.751239.25820510153257.00
2013-11-14夜間1219.501231.001217.501231.00780956298.25
2013-11-14日中1212.501228.501209.501217.0074599085464.00
2013-11-13夜間1209.751211.001203.501206.25540652846.75
2013-11-13日中1202.501211.501200.251208.2543715266097.75
2013-11-12夜間1207.251208.501204.001208.50385464509.25
2013-11-12日中1187.001207.251186.001205.251006912071435.50
2013-11-11夜間1188.251191.001186.001190.25159189033.50
2013-11-11日中1190.001192.751181.501188.5041054873071.75
2013-11-08夜間1174.001178.251171.001177.50377443030.00
2013-11-08日中1172.251181.501171.001174.5029403454997.75
2013-11-07夜間1186.501197.001184.501195.258941063656.25
2013-11-07日中1201.001201.001182.751183.5049515881613.25
2013-11-06夜間1199.001199.001192.501196.00265316587.25
2013-11-06日中1180.001199.501179.501195.0056416723819.50
2013-11-05夜間1181.001181.751178.001180.00230271366.25
2013-11-05日中1192.001194.751176.251181.0076759080748.00
2013-11-01夜間1183.501192.251180.751191.25322381524.00
2013-11-01日中1201.501201.501177.751180.0077029149269.25
2013-10-31夜間1198.501203.001195.501199.00284340680.00
2013-10-31日中1205.251209.001193.751200.0062117464858.50
2013-10-30夜間1211.001213.751204.001208.00452546839.50
2013-10-30日中1204.251210.501201.251210.5056086760717.00
2013-10-29夜間1194.001202.501194.001200.75367439697.25
2013-10-29日中1189.251200.501188.751195.0032933930435.00
2013-10-28夜間1196.501197.251191.501194.25288344104.25
2013-10-28日中1191.751199.751186.001197.0035654258149.00
2013-10-25夜間1179.251187.751177.501183.25595704588.00
2013-10-25日中1206.501206.501178.001179.7574268819957.75
2013-10-24夜間1200.251202.251196.751201.00337404412.50
2013-10-24日中1190.001205.251187.001202.2552976329886.25
2013-10-23夜間1193.001195.251181.501184.259851169000.50
2013-10-23日中1220.501224.501193.251194.0076579253778.25
2013-10-22夜間1215.501226.751212.251225.00501610780.25
2013-10-22日中1213.251217.251211.751216.5020412479155.75
2013-10-21夜間1213.501218.001211.251214.50212257505.75
2013-10-21日中1210.251217.751208.251215.5027763370026.25
2013-10-18夜間1206.751213.751204.001210.00622751912.25
2013-10-18日中1207.751210.751201.751206.0020482471686.25
2013-10-17夜間1205.751205.751195.251204.7510411250651.00
2013-10-17日中1209.001214.501199.501206.2534344152815.50
2013-10-16夜間1196.251208.001195.001207.25395474059.25
2013-10-16日中1200.001201.751194.001197.0012131452217.00
2013-10-15夜間1198.501203.751196.001199.00437524568.75
2013-10-15日中1207.001207.001196.251199.0016802022199.75
2013-10-11夜間1197.751200.751194.001200.50440527240.25
2013-10-11日中1191.501204.501191.501199.0043145165081.50
2013-10-10夜間1178.751196.501178.751192.2512171444595.25
2013-10-10日中1170.501179.501167.501178.5026523114877.50
2013-10-09夜間1165.001170.751161.251164.50661771338.25
2013-10-09日中1140.001168.751138.251168.2531443633747.50
2013-10-08夜間1152.501152.751145.751146.25686787773.25
2013-10-08日中1142.001153.751139.501153.7550345771227.50
2013-10-07夜間1142.001150.251138.501150.25490560346.50
2013-10-07日中1164.001167.001147.251150.25902810413274.25
2013-10-04夜間1161.001166.001155.001164.75355412122.50
2013-10-04日中1167.251173.001156.501163.5033913945868.00
2013-10-03夜間1175.001177.251169.001169.50588691110.00
2013-10-03日中1175.501181.751172.001173.2541454880091.75
2013-10-02夜間1171.501177.501166.001167.75696815266.25
2013-10-02日中1191.001201.501171.501178.5063077467714.50
2013-10-01夜間1193.001201.501185.001198.25693826102.25
2013-10-01日中1197.501206.001192.501193.0040834895010.75
2013-09-30夜間1197.001200.501186.251193.5010251224746.25
2013-09-30日中1198.001207.251193.251195.5040364835853.25
2013-09-27夜間1219.001219.001200.001210.25389471892.50
2013-09-27日中1223.751226.001216.501218.5026713263152.75
2013-09-26夜間1225.251229.501215.251227.75502613826.00
2013-09-26日中1201.751227.501193.251226.5080299673583.50
2013-09-25夜間1203.001205.751199.501204.25665799731.00
2013-09-25日中1209.251210.001201.251202.5040934933423.00
2013-09-24夜間1210.501211.501206.001208.00292353230.75
2013-09-24日中1202.001212.501200.001210.0038934693105.00
2013-09-20夜間1211.001219.501211.001215.00349424442.00
2013-09-20日中1215.001216.751209.001211.2537254518226.50
2013-09-19夜間1212.501227.501212.501220.00598730716.00
2013-09-19日中1199.501210.751193.001210.0060297250529.25
2013-09-18夜間1186.501190.501181.501189.00269319567.75
2013-09-18日中1183.251195.251179.001189.2543265139496.75
2013-09-17夜間1178.751184.501173.751182.00343404555.25
2013-09-17日中1185.001186.251174.251176.0032213801989.25
2013-09-13夜間1179.501181.001171.501171.50484569980.50
2013-09-13日中1178.001185.001167.501177.7540964821579.75
2013-09-12夜間1177.001179.501170.001172.50255299749.25
2013-09-12日中1181.251182.001172.251172.7527333218913.25
2013-09-11夜間1184.251184.251177.751177.757993337.00
2013-09-11日中1196.001196.001180.751184.00791939524.50
2013-09-10夜間1187.501197.001184.751196.25198235365.50
2013-09-10日中1170.251186.001170.251183.50153180922.50
2013-09-09夜間1167.001168.501167.001168.505968860.00
2013-09-09日中1177.001183.501160.751167.506576040.00
2013-09-06夜間1145.001145.001131.501131.5089111.25
2013-09-06日中1153.001155.001137.001137.003236761.50
2013-09-05夜間1145.001151.501145.001151.501416101.25
2013-09-05日中1151.751155.001144.751148.001011505.50
2013-09-04夜間1145.001145.001140.001145.0044574.75
2013-09-04日中1138.001149.501135.001149.001618304.25
2013-09-03夜間1140.251140.251129.751130.5066802.50
2013-09-03日中1130.001142.001130.001142.002528488.00
2013-09-02夜間1128.001128.001121.251126.2544497.25
2013-09-02日中1108.001114.501108.001114.5066669.50
2013-08-30夜間00.00
2013-08-30日中1102.001103.501094.751094.7566610.75
2013-08-29夜間1119.001119.001106.001106.0022225.00
2013-08-29日中00.00
2013-08-28夜間00.00
2013-08-28日中1100.751110.001098.001110.0044410.75
2013-08-27夜間00.00
2013-08-27日中1129.001133.001126.001128.7555642.75
2013-08-26夜間1136.001136.001136.001136.0011136.00
2013-08-26日中1132.001132.501131.001131.0044526.50
2013-08-23夜間00.00
2013-08-23日中00.00
2013-08-22夜間00.00
2013-08-22日中1116.251116.251116.251116.2511116.25
2013-08-21夜間00.00
2013-08-21日中1112.251112.251112.251112.2511112.25
2013-08-20夜間00.00
2013-08-20日中1131.001131.001131.001131.0011131.00
2013-08-19夜間00.00
2013-08-19日中00.00
2013-08-16夜間00.00
2013-08-16日中00.00
2013-08-15夜間00.00
2013-08-15日中1152.001152.001152.001152.0033456.00
2013-08-14夜間00.00
2013-08-14日中00.00
2013-08-13夜間00.00
2013-08-13日中00.00
2013-08-12夜間00.00
2013-08-12日中1128.001128.001128.001128.0011128.00
2013-08-09夜間00.00
2013-08-09日中1139.751139.751139.751139.7511139.75
2013-08-08夜間00.00
2013-08-08日中00.00
2013-08-07夜間00.00
2013-08-07日中00.00
2013-08-06夜間00.00
2013-08-06日中00.00
2013-08-05夜間00.00
2013-08-05日中00.00
2013-08-02夜間00.00
2013-08-02日中1183.001188.001183.001188.0033554.00
2013-08-01夜間00.00
2013-08-01日中1150.001150.001150.001150.0011150.00
2013-07-31夜間00.00
2013-07-31日中00.00
2013-07-30夜間00.00
2013-07-30日中00.00
2013-07-29夜間00.00
2013-07-29日中00.00
2013-07-26夜間00.00
2013-07-26日中00.00
2013-07-25夜間00.00
2013-07-25日中00.00
2013-07-24夜間00.00
2013-07-24日中00.00
2013-07-23夜間00.00
2013-07-23日中00.00
2013-07-22夜間00.00
2013-07-22日中00.00
2013-07-19夜間00.00
2013-07-19日中00.00
2013-07-18夜間1220.001220.001220.001220.0011220.00
2013-07-18日中00.00
2013-07-17夜間1215.001215.001215.001215.0011215.00
2013-07-17日中00.00
2013-07-16夜間00.00
2013-07-16日中00.00
2013-07-12夜間00.00
2013-07-12日中00.00
2013-07-11夜間00.00
2013-07-11日中00.00
2013-07-10夜間00.00
2013-07-10日中00.00
2013-07-09夜間00.00
2013-07-09日中00.00
2013-07-08夜間00.00
2013-07-08日中00.00
2013-07-05夜間00.00
2013-07-05日中00.00
2013-07-04夜間00.00
2013-07-04日中00.00
2013-07-03夜間00.00
2013-07-03日中00.00
2013-07-02夜間00.00
2013-07-02日中1159.001159.001159.001159.0033477.00
2013-07-01夜間00.00
2013-07-01日中00.00
2013-06-28夜間00.00
2013-06-28日中00.00
2013-06-27夜間00.00
2013-06-27日中00.00
2013-06-26夜間00.00
2013-06-26日中00.00
2013-06-25夜間00.00
2013-06-25日中00.00
2013-06-24夜間00.00
2013-06-24日中00.00
2013-06-21夜間00.00
2013-06-21日中00.00
2013-06-20夜間00.00
2013-06-20日中00.00
2013-06-19夜間00.00
2013-06-19日中00.00
2013-06-18夜間00.00
2013-06-18日中00.00
2013-06-17夜間00.00
2013-06-17日中00.00
2013-06-14夜間00.00
2013-06-14日中00.00
2013-06-13夜間00.00
2013-06-13日中00.00
2013-06-12夜間00.00
2013-06-12日中00.00
2013-06-11夜間00.00
2013-06-11日中00.00
2013-06-10夜間00.00
2013-06-10日中00.00
2013-06-07夜間00.00
2013-06-07日中00.00
2013-06-06夜間00.00
2013-06-06日中00.00
2013-06-05夜間00.00
2013-06-05日中00.00
2013-06-04夜間00.00
2013-06-04日中00.00
2013-06-03夜間00.00
2013-06-03日中00.00
2013-05-31夜間00.00
2013-05-31日中00.00
2013-05-30夜間00.00
2013-05-30日中00.00
2013-05-29夜間00.00
2013-05-29日中00.00
2013-05-28夜間00.00
2013-05-28日中00.00
2013-05-27夜間00.00
2013-05-27日中00.00
2013-05-24夜間00.00
2013-05-24日中00.00
2013-05-23夜間00.00
2013-05-23日中00.00
2013-05-22夜間00.00
2013-05-22日中00.00
2013-05-21夜間00.00
2013-05-21日中00.00
2013-05-20夜間00.00
2013-05-20日中00.00
2013-05-17夜間00.00
2013-05-17日中00.00
2013-05-16夜間00.00
2013-05-16日中00.00
2013-05-15夜間00.00
2013-05-15日中00.00
2013-05-14夜間00.00
2013-05-14日中00.00
2013-05-13夜間00.00
2013-05-13日中00.00
2013-05-10夜間00.00
2013-05-10日中00.00
2013-05-09夜間00.00
2013-05-09日中00.00
2013-05-08夜間00.00
2013-05-08日中00.00
2013-05-07夜間00.00
2013-05-07日中00.00
2013-05-02夜間00.00
2013-05-02日中00.00
2013-05-01夜間00.00
2013-05-01日中00.00
2013-04-30夜間00.00
2013-04-30日中00.00
2013-04-26夜間00.00
2013-04-26日中00.00
2013-04-25夜間00.00
2013-04-25日中00.00
2013-04-24夜間00.00
2013-04-24日中00.00
2013-04-23夜間00.00
2013-04-23日中00.00
2013-04-22夜間00.00
2013-04-22日中00.00
2013-04-19夜間00.00
2013-04-19日中00.00
2013-04-18夜間00.00
2013-04-18日中00.00
2013-04-17夜間00.00
2013-04-17日中00.00
2013-04-16夜間00.00
2013-04-16日中00.00
2013-04-15夜間00.00
2013-04-15日中00.00
2013-04-12夜間00.00
2013-04-12日中00.00
2013-04-11夜間00.00
2013-04-11日中00.00
2013-04-10夜間00.00
2013-04-10日中00.00
2013-04-09夜間00.00
2013-04-09日中1105.001105.001105.001105.0033315.00
2013-04-08夜間00.00
2013-04-08日中00.00
2013-04-05夜間00.00
2013-04-05日中00.00
2013-04-04夜間00.00
2013-04-04日中00.00
2013-04-03夜間00.00
2013-04-03日中00.00
2013-04-02夜間00.00
2013-04-02日中00.00
2013-04-01夜間00.00
2013-04-01日中00.00
2013-03-29夜間00.00
2013-03-29日中00.00
2013-03-28夜間00.00
2013-03-28日中00.00
2013-03-27夜間00.00
2013-03-27日中00.00
2013-03-26夜間00.00
2013-03-26日中00.00
2013-03-25夜間00.00
2013-03-25日中00.00
2013-03-22夜間00.00
2013-03-22日中00.00
2013-03-21夜間00.00
2013-03-21日中00.00
2013-03-19夜間00.00
2013-03-19日中00.00
2013-03-18夜間00.00
2013-03-18日中00.00
2013-03-15夜間00.00
2013-03-15日中00.00
2013-03-14夜間00.00
2013-03-14日中00.00
2013-03-13夜間00.00
2013-03-13日中00.00
2013-03-12夜間00.00
2013-03-12日中00.00
2013-03-11夜間00.00
2013-03-11日中00.00
2013-03-08夜間00.00
2013-03-08日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter