ミニTOPIX先物 2013年09月限 日中夜間 時系列データ

ミニTOPIX先物 2013年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-09-12日中1186.001189.001179.501182.0014691740959.25
2013-09-11夜間1190.501190.501183.001183.50367436052.50
2013-09-11日中1197.251201.001186.501189.5022242654688.25
2013-09-10夜間1189.501203.751189.501202.25447535767.00
2013-09-10日中1180.251193.001180.251186.0039734716115.50
2013-09-09夜間1172.001177.251169.501174.75494579841.75
2013-09-09日中1181.001188.001167.001173.2543015054486.50
2013-09-06夜間1144.001152.501135.751142.50774887689.75
2013-09-06日中1160.001162.751142.501144.5050665815313.75
2013-09-05夜間1154.251159.001149.001158.00236272648.75
2013-09-05日中1162.751163.751150.751154.5019212224034.00
2013-09-04夜間1153.501155.501145.001153.75289332343.75
2013-09-04日中1139.501158.001139.001158.0043274959381.75
2013-09-03夜間1149.001150.251135.001146.00518592402.75
2013-09-03日中1133.251151.501133.001151.0065137452525.25
2013-09-02夜間1128.001134.001126.251134.0011211268631.25
2013-09-02日中1110.501120.751107.001117.5028943229829.25
2013-08-30夜間1101.001104.251095.001102.25354389489.00
2013-08-30日中1125.501129.251102.751102.7559406617078.25
2013-08-29夜間1121.001124.751119.501121.00251281456.75
2013-08-29日中1115.501118.001111.251116.5030213368473.50
2013-08-28夜間1118.251120.501107.251117.75676753041.50
2013-08-28日中1108.001119.001103.251114.2534043780748.00
2013-08-27夜間1132.501133.751114.251114.25410460187.50
2013-08-27日中1133.001143.751131.251136.0019862257679.75
2013-08-26夜間1140.501142.001132.001139.00112127476.50
2013-08-26日中1147.251148.501135.501142.5031883638239.75
2013-08-23夜間1142.001154.251140.501144.25414475246.50
2013-08-23日中1140.501150.751135.501144.0051955938668.50
2013-08-22夜間1123.751138.001122.501136.00865979031.75
2013-08-22日中1115.751127.251111.501121.0034883906780.25
2013-08-21夜間1118.251120.501113.251113.50393439082.00
2013-08-21日中1125.751128.001111.001123.5077108640878.00
2013-08-20夜間1124.001125.001116.501118.25760851569.50
2013-08-20日中1139.501149.501124.001126.7570518003746.50
2013-08-19夜間1150.001151.751144.001150.75366420321.25
2013-08-19日中1139.251151.001137.251151.0022832612051.25
2013-08-16夜間1143.251144.001135.251139.50572651789.00
2013-08-16日中1134.251149.251134.001147.5037984333351.25
2013-08-15夜間1155.251158.751143.001145.509211059049.25
2013-08-15日中1155.251166.501148.251156.2568487917139.50
2013-08-14夜間1167.751168.001161.251165.00524610348.75
2013-08-14日中1165.501172.501151.751171.0046215375899.00
2013-08-13夜間1161.501165.251152.001154.50609707109.50
2013-08-13日中1148.001159.001145.001157.5039294527645.00
2013-08-12夜間1136.001137.751129.251134.25564639861.75
2013-08-12日中1133.001143.501128.251135.5074768481677.50
2013-08-09夜間1138.251142.001132.001135.00315358269.50
2013-08-09日中1143.501152.001135.751145.001268014517034.75
2013-08-08夜間1139.001141.001125.001132.75436494572.00
2013-08-08日中1151.001167.001135.501141.001409216264013.25
2013-08-07夜間1156.251160.751147.501153.75717827478.75
2013-08-07日中1172.251176.251153.751156.251242714483380.50
2013-08-06夜間1193.501195.001183.001187.00413490904.00
2013-08-06日中1182.251196.001169.001195.75861210157611.50
2013-08-05夜間1183.501187.001179.251182.25195230763.25
2013-08-05日中1186.501190.251180.501185.0060517180455.25
2013-08-02夜間1201.001203.001182.251189.758851059438.00
2013-08-02日中1179.001200.001175.001200.00857210135581.25
2013-08-01夜間1169.751183.001167.001178.009771147263.25
2013-08-01日中1132.751170.001132.751169.0083429592203.75
2013-07-31夜間1127.501134.001117.001132.75692779517.00
2013-07-31日中1138.751148.501126.501126.5049665650116.75
2013-07-30夜間1145.751146.001135.501141.25331377734.50
2013-07-30日中1126.501153.501126.251149.7551185835027.00
2013-07-29夜間1131.251131.751121.001129.50202227643.25
2013-07-29日中1144.501148.251125.501125.50942410722064.25
2013-07-26夜間1165.001166.251148.751153.0013701588304.50
2013-07-26日中1184.001186.501164.001165.5083189770970.75
2013-07-25夜間1198.751200.001178.251187.7511891411907.25
2013-07-25日中1220.751221.251197.501198.0076409239719.50
2013-07-24夜間1223.001227.001220.001221.00458559968.25
2013-07-24日中1219.751222.751214.251222.0034034147414.75
2013-07-23夜間1223.251232.251222.001227.00455559369.00
2013-07-23日中1209.751226.001208.501225.0041185028880.75
2013-07-22夜間1218.501225.501213.751214.00351428006.25
2013-07-22日中1224.251225.001207.501218.0053566507810.50
2013-07-19夜間1217.501227.501217.501223.25235287200.75
2013-07-19日中1230.501233.751199.001215.751105613430401.25
2013-07-18夜間1227.001239.001223.501239.00397488440.50
2013-07-18日中1217.001225.001216.001224.5033584099113.75
2013-07-17夜間1214.001221.001212.251219.00792963910.50
2013-07-17日中1204.251214.751204.001212.5041134974314.00
2013-07-16夜間1210.501214.001205.501213.50409494906.00
2013-07-16日中1210.001214.001207.251211.0035164256317.25
2013-07-12夜間1204.001204.001197.501200.75343411992.75
2013-07-12日中1185.251207.501185.251201.0053486427071.25
2013-07-11夜間1204.001205.001189.001189.00500598472.25
2013-07-11日中1184.251198.751181.501198.25857110204825.50
2013-07-10夜間1195.001198.501182.751189.75498592513.75
2013-07-10日中1197.251204.751185.751197.25836310004619.00
2013-07-09夜間1199.751202.251194.251198.50315377669.25
2013-07-09日中1189.001200.001182.501199.7583739977966.50
2013-07-08夜間1177.251194.251176.251193.00515610696.50
2013-07-08日中1198.501204.501167.501172.50927311021671.50
2013-07-05夜間1192.501202.251186.751188.00811967166.75
2013-07-05日中1180.001192.501178.751191.7562167366588.00
2013-07-04夜間1167.251185.001163.001183.7512591477920.00
2013-07-04日中1169.001176.251165.751169.5058166815170.25
2013-07-03夜間1165.001168.501152.001157.7514371667417.25
2013-07-03日中1174.251177.751167.001172.0057596753834.50
2013-07-02夜間1173.501187.001168.251185.7511941406252.75
2013-07-02日中1164.501175.751157.251175.7574048619347.25
2013-07-01夜間1160.001161.251152.251157.50387447436.75
2013-07-01日中1144.501152.251131.251151.25969711068714.00
2013-06-28夜間1134.501140.751129.001137.75867983772.75
2013-06-28日中1115.001141.501114.001131.501774920077816.00
2013-06-27夜間1105.751120.001100.501119.00805892568.75
2013-06-27日中1080.751105.251071.501105.2576968372018.00
2013-06-26夜間1070.751085.501070.001084.0011081191770.25
2013-06-26日中1096.001096.001065.501065.50958910339325.75
2013-06-25夜間1081.751088.001073.751085.75599647918.75
2013-06-25日中1089.501098.001064.751079.001360614668764.50
2013-06-24夜間1087.001095.251070.251071.00489528869.00
2013-06-24日中1113.001113.751084.001084.00931810217199.00
2013-06-21夜間1112.501117.751103.001105.7510311144184.75
2013-06-21日中1062.001111.001058.751111.001335514537398.75
2013-06-20夜間1107.751112.001085.001090.0010531157766.50
2013-06-20日中1095.501104.251087.501091.0072847978182.25
2013-06-19夜間1109.751109.751097.751107.259311028850.75
2013-06-19日中1108.001112.751089.501110.00955710564290.75
2013-06-18夜間1090.001110.001090.001110.00713784608.50
2013-06-18日中1087.001096.001079.001087.0060336557552.50
2013-06-17夜間1087.001094.501084.751094.50427465600.25
2013-06-17日中1051.001089.001049.001088.00982310506739.00
2013-06-14夜間1060.001071.001056.751070.00679722784.00
2013-06-14日中1074.001080.001053.751067.001195312734316.75
2013-06-13夜間1045.001069.501045.001057.2516751770984.25
2013-06-13日中1074.251074.501039.251043.501775618773319.50
2013-06-12夜間1105.001105.001080.001084.75217238113.25
2013-06-12日中1081.251103.751073.251098.50798864570.50
2013-06-11夜間1094.501110.251072.001088.25724790084.75
2013-06-11日中1115.251119.501090.001106.2511051220938.00
2013-06-10夜間1121.501130.751114.001123.00113126974.25
2013-06-10日中1094.001118.751090.251118.75110121602.75
2013-06-07夜間1041.501061.001029.001061.008285358.50
2013-06-07日中1055.001073.001032.751042.75168176752.75
2013-06-06夜間1069.501072.751062.501062.5044275.25
2013-06-06日中1070.001094.251063.001063.003436584.00
2013-06-05夜間1100.751107.751077.001081.501819673.00
2013-06-05日中1118.001131.751086.001086.005864437.00
2013-06-04夜間1137.001137.001133.001133.5077939.50
2013-06-04日中1102.251133.501080.001133.501011047.25
2013-06-03夜間1097.001104.251097.001104.2522201.25
2013-06-03日中1114.001120.001100.001104.751213342.50
2013-05-31夜間1108.001108.001108.001108.0011108.00
2013-05-31日中1130.001130.001130.001130.0011130.00
2013-05-30夜間1153.501154.001143.251143.2544600.75
2013-05-30日中1143.251161.001130.001130.00910338.50
2013-05-29夜間00.00
2013-05-29日中1185.001185.001180.001180.0033545.00
2013-05-28夜間1176.001176.001176.001176.0011176.00
2013-05-28日中00.00
2013-05-27夜間1130.001130.001125.001125.0022255.00
2013-05-27日中1150.251150.251150.251150.2522300.50
2013-05-24夜間00.00
2013-05-24日中1215.001229.751155.001155.0078448.75
2013-05-23夜間1155.251170.001151.501160.003641510.50
2013-05-23日中1255.001255.001170.001170.002834279.25
2013-05-22夜間00.00
2013-05-22日中00.00
2013-05-21夜間00.00
2013-05-21日中00.00
2013-05-20夜間00.00
2013-05-20日中1258.001270.001258.001270.0045056.00
2013-05-17夜間1256.251256.251255.251255.2522511.50
2013-05-17日中00.00
2013-05-16夜間00.00
2013-05-16日中1250.001250.001234.001245.0067450.00
2013-05-15夜間00.00
2013-05-15日中1254.251254.251250.001250.0056258.50
2013-05-14夜間00.00
2013-05-14日中00.00
2013-05-13夜間1235.001235.001235.001235.0011235.00
2013-05-13日中1225.001225.001225.001225.0011225.00
2013-05-10夜間00.00
2013-05-10日中00.00
2013-05-09夜間1191.001191.001191.001191.0011191.00
2013-05-09日中1185.001185.001185.001185.0022370.00
2013-05-08夜間00.00
2013-05-08日中00.00
2013-05-07夜間00.00
2013-05-07日中00.00
2013-05-02夜間00.00
2013-05-02日中00.00
2013-05-01夜間00.00
2013-05-01日中00.00
2013-04-30夜間00.00
2013-04-30日中00.00
2013-04-26夜間00.00
2013-04-26日中00.00
2013-04-25夜間00.00
2013-04-25日中00.00
2013-04-24夜間00.00
2013-04-24日中00.00
2013-04-23夜間1160.001160.001160.001160.0033480.00
2013-04-23日中00.00
2013-04-22夜間00.00
2013-04-22日中1157.001157.001150.001150.0089207.25
2013-04-19夜間00.00
2013-04-19日中1129.751130.001129.751130.0022259.75
2013-04-18夜間00.00
2013-04-18日中1130.001131.001130.001131.0022261.00
2013-04-17夜間00.00
2013-04-17日中00.00
2013-04-16夜間00.00
2013-04-16日中1112.001112.001112.001112.0011112.00
2013-04-15夜間00.00
2013-04-15日中1142.001142.001142.001142.0011142.00
2013-04-12夜間00.00
2013-04-12日中1149.751149.751149.751149.7511149.75
2013-04-11夜間00.00
2013-04-11日中00.00
2013-04-10夜間00.00
2013-04-10日中1106.251106.251106.251106.2544425.00
2013-04-09夜間00.00
2013-04-09日中1100.001100.001100.001100.0033300.00
2013-04-08夜間00.00
2013-04-08日中1090.001090.001090.001090.0055450.00
2013-04-05夜間1077.751077.751077.751077.7511077.75
2013-04-05日中1124.751124.751070.001070.0055444.75
2013-04-04夜間00.00
2013-04-04日中990.001027.50990.001027.5022017.50
2013-04-03夜間00.00
2013-04-03日中1008.001008.001007.001007.0066047.00
2013-04-02夜間00.00
2013-04-02日中00.00
2013-04-01夜間998.00998.00997.00997.0021995.00
2013-04-01日中1012.501012.50999.00999.0088047.50
2013-03-29夜間00.00
2013-03-29日中00.00
2013-03-28夜間00.00
2013-03-28日中00.00
2013-03-27夜間00.00
2013-03-27日中00.00
2013-03-26夜間00.00
2013-03-26日中00.00
2013-03-25夜間00.00
2013-03-25日中00.00
2013-03-22夜間00.00
2013-03-22日中00.00
2013-03-21夜間1040.001040.001040.001040.0011040.00
2013-03-21日中00.00
2013-03-19夜間1037.001037.001037.001037.0011037.00
2013-03-19日中1034.001034.001032.251032.2522066.25
2013-03-18夜間00.00
2013-03-18日中1025.001025.001015.001015.0033057.50
2013-03-15夜間00.00
2013-03-15日中1034.001034.001034.001034.0011034.00
2013-03-14夜間1037.001037.001030.001030.0022067.00
2013-03-14日中00.00
2013-03-13夜間1020.001020.001020.001020.0011020.00
2013-03-13日中1027.001027.001025.001025.0022052.00
2013-03-12夜間00.00
2013-03-12日中00.00
2013-03-11夜間00.00
2013-03-11日中00.00
2013-03-08夜間1024.001024.001024.001024.0044096.00
2013-03-08日中1066.001066.001066.001066.0044264.00
2013-03-07夜間00.00
2013-03-07日中00.00
2013-03-06夜間00.00
2013-03-06日中00.00
2013-03-05夜間00.00
2013-03-05日中00.00
2013-03-04夜間00.00
2013-03-04日中00.00
2013-03-01夜間00.00
2013-03-01日中00.00
2013-02-28夜間00.00
2013-02-28日中00.00
2013-02-27夜間00.00
2013-02-27日中00.00
2013-02-26夜間00.00
2013-02-26日中00.00
2013-02-25夜間00.00
2013-02-25日中00.00
2013-02-22夜間00.00
2013-02-22日中00.00
2013-02-21夜間00.00
2013-02-21日中00.00
2013-02-20夜間00.00
2013-02-20日中00.00
2013-02-19夜間00.00
2013-02-19日中00.00
2013-02-18夜間00.00
2013-02-18日中00.00
2013-02-15夜間00.00
2013-02-15日中00.00
2013-02-14夜間00.00
2013-02-14日中00.00
2013-02-13夜間00.00
2013-02-13日中00.00
2013-02-12夜間00.00
2013-02-12日中00.00
2013-02-08夜間00.00
2013-02-08日中00.00
2013-02-07夜間00.00
2013-02-07日中00.00
2013-02-06夜間00.00
2013-02-06日中00.00
2013-02-05夜間00.00
2013-02-05日中00.00
2013-02-04夜間00.00
2013-02-04日中00.00
2013-02-01夜間00.00
2013-02-01日中00.00
2013-01-31夜間00.00
2013-01-31日中00.00
2013-01-30夜間00.00
2013-01-30日中00.00
2013-01-29夜間00.00
2013-01-29日中00.00
2013-01-28夜間00.00
2013-01-28日中00.00
2013-01-25夜間00.00
2013-01-25日中00.00
2013-01-24夜間00.00
2013-01-24日中00.00
2013-01-23夜間00.00
2013-01-23日中00.00
2013-01-22夜間00.00
2013-01-22日中00.00
2013-01-21夜間00.00
2013-01-21日中00.00
2013-01-18夜間00.00
2013-01-18日中00.00
2013-01-17夜間00.00
2013-01-17日中00.00
2013-01-16夜間00.00
2013-01-16日中00.00
2013-01-15夜間00.00
2013-01-15日中00.00
2013-01-11夜間00.00
2013-01-11日中00.00
2013-01-10夜間00.00
2013-01-10日中00.00
2013-01-09夜間00.00
2013-01-09日中00.00
2013-01-08夜間00.00
2013-01-08日中00.00
2013-01-07夜間00.00
2013-01-07日中00.00
2013-01-04夜間00.00
2013-01-04日中00.00
2012-12-28夜間00.00
2012-12-28日中00.00
2012-12-27夜間00.00
2012-12-27日中00.00
2012-12-26夜間00.00
2012-12-26日中00.00
2012-12-25夜間00.00
2012-12-25日中00.00
2012-12-21夜間00.00
2012-12-21日中00.00
2012-12-20夜間00.00
2012-12-20日中00.00
2012-12-19夜間00.00
2012-12-19日中00.00
2012-12-18夜間00.00
2012-12-18日中00.00
2012-12-17夜間00.00
2012-12-17日中00.00
2012-12-14夜間00.00
2012-12-14日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog