ミニTOPIX先物 2013年06月限 日中夜間 時系列データ

ミニTOPIX先物 2013年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-06-13日中1073.001073.751039.751044.0025062654152.75
2013-06-12夜間1098.751104.501078.751085.50843922516.75
2013-06-12日中1079.501103.501072.001095.501088511766291.00
2013-06-11夜間1093.501110.001071.751080.7510841176842.75
2013-06-11日中1116.501120.501088.251102.001249113839232.00
2013-06-10夜間1114.751130.251110.501124.2514381613949.50
2013-06-10日中1094.001115.501090.501115.501324914584668.00
2013-06-07夜間1043.001066.501027.501066.5020162098087.75
2013-06-07日中1052.751078.501032.501041.503090532467326.75
2013-06-06夜間1072.001074.001061.001065.00555593360.25
2013-06-06日中1073.501099.501063.751064.002506427078461.25
2013-06-05夜間1101.751107.751076.001082.0014511585664.50
2013-06-05日中1123.501140.001082.251082.252065722993516.00
2013-06-04夜間1129.751136.501125.001130.0010591198717.50
2013-06-04日中1088.001130.501075.751130.002093423101726.50
2013-06-03夜間1096.001100.001076.751086.5012651375544.50
2013-06-03日中1118.001121.751094.001096.001945821530166.50
2013-05-31夜間1124.501124.501105.251123.2515401714489.00
2013-05-31日中1154.001157.501124.501131.501143513070138.50
2013-05-30夜間1145.001162.501128.001140.0014521661789.50
2013-05-30日中1153.751166.251127.501135.002475128360699.75
2013-05-29夜間1164.001168.751136.251147.2537704324495.00
2013-05-29日中1191.501199.751170.751172.251757420834691.50
2013-05-28夜間1177.751200.001166.501196.0020402407093.25
2013-05-28日中1140.751174.501139.501171.002731831593668.25
2013-05-27夜間1147.751148.751114.501132.7535443990088.50
2013-05-27日中1164.001173.501144.001148.501572418287197.00
2013-05-24夜間1195.001195.751155.251166.2551586041792.00
2013-05-24日中1206.001227.501149.251200.004688756156000.00
2013-05-23夜間1189.251200.501145.001170.00978111501838.00
2013-05-23日中1280.751291.251164.751182.004558656892992.75
2013-05-22夜間1278.251302.001278.251302.0063558196461.50
2013-05-22日中1277.751286.251275.001279.002424731067662.75
2013-05-21夜間1272.501281.501272.251276.5040045112855.00
2013-05-21日中1268.001274.251265.001273.001713021751551.75
2013-05-20夜間1271.501273.501267.001271.0018142305367.75
2013-05-20日中1265.751274.751263.751274.002146727264519.00
2013-05-17夜間1258.251269.001253.001267.0037324700095.50
2013-05-17日中1241.751257.751238.251257.502049225624205.25
2013-05-16夜間1247.001253.001239.501243.2536854595229.75
2013-05-16日中1257.501260.001231.751249.502227527682054.00
2013-05-15夜間1253.001265.501251.251257.0046215814157.50
2013-05-15日中1250.251260.501248.001252.502449430714771.00
2013-05-14夜間1232.501245.751230.001245.7522232746428.25
2013-05-14日中1237.751239.251230.251236.002007824779426.00
2013-05-13夜間1233.001239.001231.501238.5028523522065.25
2013-05-13日中1223.751237.751223.751236.501652520337542.00
2013-05-10夜間1218.501223.001213.001221.0035064268025.50
2013-05-10日中1208.251215.001202.501213.001982823971613.25
2013-05-09夜間1184.501197.001182.001191.0026193115086.25
2013-05-09日中1198.251203.251181.501186.501182114091345.00
2013-05-08夜間1191.751197.251188.001195.0021502564050.75
2013-05-08日中1190.751205.251190.251191.001634119564773.75
2013-05-07夜間1185.501196.501184.501194.7516852010859.25
2013-05-07日中1184.001191.251182.251185.501205014307834.25
2013-05-02夜間1155.001173.001155.001168.0026603095898.50
2013-05-02日中1154.501158.251147.751154.501262214562528.00
2013-05-01夜間1159.251161.001153.001153.509161060267.25
2013-05-01日中1164.251164.751154.751159.00869210084474.50
2013-04-30夜間1167.001169.251161.751161.7519652289213.75
2013-04-30日中1167.501170.501160.001165.501284114977034.25
2013-04-26夜間1164.501169.001156.251159.0027923240833.50
2013-04-26日中1175.251177.001159.251169.502053623972283.00
2013-04-25夜間1173.001177.751171.001177.7517572063773.75
2013-04-25日中1168.251176.751165.001171.001750220504144.25
2013-04-24夜間1168.501175.251167.251169.5023592761095.50
2013-04-24日中1158.001166.001152.501165.752201925513596.75
2013-04-23夜間1145.501157.001140.001156.7518112080675.25
2013-04-23日中1145.251150.251141.251146.001096412553425.75
2013-04-22夜間1148.001149.751142.251142.2518492120191.75
2013-04-22日中1148.501156.001144.251146.001701219556963.75
2013-04-19夜間1137.751142.001135.251138.5019202186054.50
2013-04-19日中1127.001131.751113.751131.751407015792689.25
2013-04-18夜間1123.001131.751118.251120.0018932130298.75
2013-04-18日中1130.001139.251119.251124.252020522798217.50
2013-04-17夜間1140.501142.001129.751130.7528233201310.00
2013-04-17日中1131.001139.751128.251139.751250314163236.75
2013-04-16夜間1129.751135.501119.251130.0022532545612.75
2013-04-16日中1105.501128.001104.001127.502083623259329.25
2013-04-15夜間1134.501136.001123.251129.0024772793679.50
2013-04-15日中1139.001145.751130.251136.501454916563123.50
2013-04-12夜間1145.001148.251141.501142.2522152535737.00
2013-04-12日中1146.501152.001139.751150.251255914393357.25
2013-04-11夜間1142.751150.001141.001150.0028213229815.25
2013-04-11日中1135.501148.751134.501145.751494617049812.50
2013-04-10夜間1124.751139.001124.501135.0028343213463.00
2013-04-10日中1102.501123.751100.751121.251350215089235.75
2013-04-09夜間1099.001109.251099.001109.0019682177855.75
2013-04-09日中1114.001115.251096.751103.751255513867044.25
2013-04-08夜間1108.751115.001103.501112.5030233353427.50
2013-04-08日中1102.751107.001085.501104.501898420826269.00
2013-04-05夜間1073.501085.751070.751083.5068087332894.25
2013-04-05日中1088.001120.251063.251066.502152723351261.00
2013-04-04夜間1049.001074.501049.001069.7565246950053.75
2013-04-04日中998.501052.00990.751045.004008540530556.75
2013-04-03夜間1010.001016.001002.751007.5021782199161.50
2013-04-03日中997.001014.50994.251014.501505715119917.50
2013-04-02夜間993.00999.50991.50997.0036173602207.50
2013-04-02日中989.75999.00971.25987.752639626092846.75
2013-04-01夜間997.501004.50995.00999.0014981497759.50
2013-04-01日中1034.001034.251000.251003.002014120447572.75
2013-03-29夜間1038.501039.001036.751038.50308319609.25
2013-03-29日中1041.001042.251030.251038.7592559584654.25
2013-03-28夜間1040.001042.001033.751039.0020662145694.00
2013-03-28日中1046.251047.501028.751042.001460715156728.50
2013-03-27夜間1051.001052.001039.001040.0026082723949.75
2013-03-27日中1044.751051.251044.751050.001080711315239.75
2013-03-26夜間1038.001040.251034.001036.5018331900331.50
2013-03-26日中1033.001042.751033.001034.501329313808406.75
2013-03-25夜間1043.001046.001041.001041.0010841131321.75
2013-03-25日中1050.001053.001037.501043.001291513454548.00
2013-03-22夜間1035.501043.501030.001043.5021342212721.50
2013-03-22日中1042.751045.251029.001032.501518215743242.75
2013-03-21夜間1054.251058.501048.001049.0026232758855.75
2013-03-21日中1048.001056.251047.251054.751163212243279.25
2013-03-19夜間1040.501042.001038.001039.5014801538939.50
2013-03-19日中1034.251041.251033.001039.25978910160242.75
2013-03-18夜間1024.001033.001020.751031.7522762340740.75
2013-03-18日中1030.251032.501020.501021.751290813266728.50
2013-03-15夜間1045.001045.751036.001038.0018021876609.25
2013-03-15日中1037.251046.501034.751046.251892619712552.00
2013-03-14夜間1034.751042.001033.501041.0019652040520.50
2013-03-14日中1030.001033.751021.001033.751275713092568.75
2013-03-13夜間1023.001027.751021.001027.0011781206361.75
2013-03-13日中1023.501032.001022.251024.751280913150213.25
2013-03-12夜間1027.501029.751020.251029.0027332801225.25
2013-03-12日中1040.251044.251027.751028.751758718228786.00
2013-03-11夜間1032.751036.751028.501031.5016241678931.50
2013-03-11日中1025.751039.001022.501032.251877219360272.50
2013-03-08夜間1019.001031.001016.001025.0027752842963.00
2013-03-08日中1004.251016.001003.001015.5095739658166.25
2013-03-07夜間999.001011.25995.751010.2513771383277.75
2013-03-07日中1004.751006.75995.50997.2534233426507.75
2013-03-06夜間998.751005.50998.751005.50206206629.75
2013-03-06日中992.25998.75989.00998.7521812167307.25
2013-03-05夜間980.75989.00980.75989.005756226.50
2013-03-05日中994.00994.00979.75981.00448441640.50
2013-03-04夜間986.00989.50985.00987.756867237.75
2013-03-04日中985.00995.75983.00984.75318313544.50
2013-03-01夜間975.00981.50973.00973.008078163.75
2013-03-01日中970.50978.00970.50977.006967335.00
2013-02-28夜間966.75966.75966.75966.751966.75
2013-02-28日中962.25969.50960.00962.251312531.25
2013-02-27夜間938.00946.00936.00944.0054707.25
2013-02-27日中960.00960.00947.00947.0087630.50
2013-02-26夜間957.00957.00947.00955.0043814.00
2013-02-26日中957.00971.75957.00957.002019282.50
2013-02-25夜間973.25975.00970.00975.0065841.50
2013-02-25日中967.50975.75967.50975.001312649.00
2013-02-22夜間955.00960.00955.00960.0021915.00
2013-02-22日中949.00954.75942.00954.751110448.75
2013-02-21夜間955.00955.00950.00950.0076661.25
2013-02-21日中968.50968.50952.50952.50109615.00
2013-02-20夜間970.75972.00964.00972.0065817.50
2013-02-20日中965.00965.00963.00965.0043858.00
2013-02-19夜間952.00952.00952.00952.001952.00
2013-02-19日中955.00955.00955.00955.001955.00
2013-02-18夜間00.00
2013-02-18日中955.00963.75950.00955.0054775.00
2013-02-15夜間935.00945.00930.00945.0032810.00
2013-02-15日中939.00939.00922.00922.001614879.00
2013-02-14夜間950.00950.00940.00940.0021890.00
2013-02-14日中00.00
2013-02-13夜間00.00
2013-02-13日中963.00963.25945.00945.0087626.75
2013-02-12夜間970.00970.00970.00970.001970.00
2013-02-12日中00.00
2013-02-08夜間00.00
2013-02-08日中00.00
2013-02-07夜間00.00
2013-02-07日中00.00
2013-02-06夜間00.00
2013-02-06日中00.00
2013-02-05夜間00.00
2013-02-05日中00.00
2013-02-04夜間00.00
2013-02-04日中00.00
2013-02-01夜間00.00
2013-02-01日中00.00
2013-01-31夜間00.00
2013-01-31日中00.00
2013-01-30夜間00.00
2013-01-30日中00.00
2013-01-29夜間00.00
2013-01-29日中00.00
2013-01-28夜間00.00
2013-01-28日中00.00
2013-01-25夜間00.00
2013-01-25日中00.00
2013-01-24夜間00.00
2013-01-24日中00.00
2013-01-23夜間00.00
2013-01-23日中00.00
2013-01-22夜間00.00
2013-01-22日中00.00
2013-01-21夜間00.00
2013-01-21日中00.00
2013-01-18夜間00.00
2013-01-18日中00.00
2013-01-17夜間00.00
2013-01-17日中00.00
2013-01-16夜間00.00
2013-01-16日中00.00
2013-01-15夜間00.00
2013-01-15日中00.00
2013-01-11夜間00.00
2013-01-11日中00.00
2013-01-10夜間00.00
2013-01-10日中00.00
2013-01-09夜間00.00
2013-01-09日中00.00
2013-01-08夜間00.00
2013-01-08日中00.00
2013-01-07夜間00.00
2013-01-07日中00.00
2013-01-04夜間00.00
2013-01-04日中00.00
2012-12-28夜間00.00
2012-12-28日中00.00
2012-12-27夜間00.00
2012-12-27日中00.00
2012-12-26夜間00.00
2012-12-26日中00.00
2012-12-25夜間00.00
2012-12-25日中00.00
2012-12-21夜間00.00
2012-12-21日中00.00
2012-12-20夜間00.00
2012-12-20日中00.00
2012-12-19夜間00.00
2012-12-19日中00.00
2012-12-18夜間00.00
2012-12-18日中00.00
2012-12-17夜間00.00
2012-12-17日中00.00
2012-12-14夜間00.00
2012-12-14日中00.00
2012-12-13夜間00.00
2012-12-13日中00.00
2012-12-12夜間00.00
2012-12-12日中00.00
2012-12-11夜間00.00
2012-12-11日中00.00
2012-12-10夜間00.00
2012-12-10日中00.00
2012-12-07夜間00.00
2012-12-07日中00.00
2012-12-06夜間00.00
2012-12-06日中00.00
2012-12-05夜間00.00
2012-12-05日中00.00
2012-12-04夜間00.00
2012-12-04日中00.00
2012-12-03夜間00.00
2012-12-03日中00.00
2012-11-30夜間00.00
2012-11-30日中00.00
2012-11-29夜間00.00
2012-11-29日中00.00
2012-11-28夜間00.00
2012-11-28日中00.00
2012-11-27夜間00.00
2012-11-27日中00.00
2012-11-26夜間00.00
2012-11-26日中00.00
2012-11-22夜間00.00
2012-11-22日中00.00
2012-11-21夜間00.00
2012-11-21日中00.00
2012-11-20夜間00.00
2012-11-20日中00.00
2012-11-19夜間00.00
2012-11-19日中00.00
2012-11-16夜間00.00
2012-11-16日中00.00
2012-11-15夜間00.00
2012-11-15日中00.00
2012-11-14夜間00.00
2012-11-14日中00.00
2012-11-13夜間00.00
2012-11-13日中00.00
2012-11-12夜間00.00
2012-11-12日中00.00
2012-11-09夜間00.00
2012-11-09日中00.00
2012-11-08夜間00.00
2012-11-08日中00.00
2012-11-07夜間00.00
2012-11-07日中00.00
2012-11-06夜間00.00
2012-11-06日中00.00
2012-11-05夜間00.00
2012-11-05日中00.00
2012-11-02夜間00.00
2012-11-02日中00.00
2012-11-01夜間00.00
2012-11-01日中00.00
2012-10-31夜間00.00
2012-10-31日中00.00
2012-10-30夜間00.00
2012-10-30日中00.00
2012-10-29夜間00.00
2012-10-29日中00.00
2012-10-26夜間00.00
2012-10-26日中00.00
2012-10-25夜間00.00
2012-10-25日中00.00
2012-10-24夜間00.00
2012-10-24日中00.00
2012-10-23夜間00.00
2012-10-23日中00.00
2012-10-22夜間00.00
2012-10-22日中00.00
2012-10-19夜間00.00
2012-10-19日中00.00
2012-10-18夜間00.00
2012-10-18日中00.00
2012-10-17夜間00.00
2012-10-17日中00.00
2012-10-16夜間00.00
2012-10-16日中00.00
2012-10-15夜間00.00
2012-10-15日中00.00
2012-10-12夜間00.00
2012-10-12日中00.00
2012-10-11夜間00.00
2012-10-11日中00.00
2012-10-10夜間00.00
2012-10-10日中00.00
2012-10-09夜間00.00
2012-10-09日中00.00
2012-10-05夜間00.00
2012-10-05日中00.00
2012-10-04夜間00.00
2012-10-04日中00.00
2012-10-03夜間00.00
2012-10-03日中00.00
2012-10-02夜間00.00
2012-10-02日中00.00
2012-10-01夜間00.00
2012-10-01日中00.00
2012-09-28夜間00.00
2012-09-28日中00.00
2012-09-27夜間00.00
2012-09-27日中00.00
2012-09-26夜間00.00
2012-09-26日中00.00
2012-09-25夜間00.00
2012-09-25日中00.00
2012-09-24夜間00.00
2012-09-24日中00.00
2012-09-21夜間00.00
2012-09-21日中00.00
2012-09-20夜間00.00
2012-09-20日中00.00
2012-09-19夜間00.00
2012-09-19日中00.00
2012-09-18夜間00.00
2012-09-18日中00.00
2012-09-14夜間00.00
2012-09-14日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter