ミニTOPIX先物 2013年03月限 日中夜間 時系列データ

ミニTOPIX先物 2013年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-03-07日中1011.001013.251001.751004.5033013323977.75
2013-03-06夜間1006.501012.001006.501011.00373376390.50
2013-03-06日中1000.001006.75995.001006.7565726570273.25
2013-03-05夜間991.00996.50988.75995.2511091101345.50
2013-03-05日中999.001001.00987.00989.5097959725950.00
2013-03-04夜間990.00997.00989.25996.25519516523.75
2013-03-04日中992.751002.00986.50986.501799517905750.75
2013-03-01夜間981.25987.25981.00984.2515601535813.00
2013-03-01日中972.75986.75970.25983.501275812504077.75
2013-02-28夜間973.50981.00969.75981.0012541219269.50
2013-02-28日中964.50976.75964.25972.001814417617863.50
2013-02-27夜間955.00955.75949.25950.75997950659.75
2013-02-27日中968.25968.25952.00955.501879118034130.00
2013-02-26夜間962.00968.50958.00963.7511861141529.75
2013-02-26日中960.50976.25960.50964.001328212858905.25
2013-02-25夜間981.00984.25977.75982.7511801158271.25
2013-02-25日中979.25982.50976.00982.501192211676078.50
2013-02-22夜間964.75971.00962.75970.25678656004.00
2013-02-22日中956.00966.75948.25966.751584415138909.25
2013-02-21夜間963.25966.00958.25962.5010621021563.75
2013-02-21日中970.25974.50959.75963.002601325108629.00
2013-02-20夜間973.50982.50973.00980.75867847189.25
2013-02-20日中972.50977.00971.00974.0074937295250.25
2013-02-19夜間960.00965.25959.00963.25873840256.25
2013-02-19日中958.75968.00958.25963.0087638449082.75
2013-02-18夜間965.00967.00962.25963.25664640246.75
2013-02-18日中954.25966.50953.25965.001186211411194.50
2013-02-15夜間941.75954.00938.50953.7513451273056.75
2013-02-15日中949.00949.75929.75943.001803316918442.75
2013-02-14夜間956.50959.00950.75952.25969924426.25
2013-02-14日中958.75962.50950.00957.251767116904025.75
2013-02-13夜間958.25966.50957.75966.00913879477.75
2013-02-13日中965.50969.25952.00958.501088110452430.50
2013-02-12夜間972.50975.00969.00969.2512161181679.25
2013-02-12日中973.75979.25967.00971.001757917124086.50
2013-02-08夜間955.25957.50947.00955.7522882177405.00
2013-02-08日中960.00967.50955.00958.252112720296308.25
2013-02-07夜間967.25976.75967.25969.2515751532300.25
2013-02-07日中964.25974.25962.50970.001276112369955.75
2013-02-06夜間966.25967.50957.75958.75937902014.75
2013-02-06日中959.00973.50959.00969.251903818401333.50
2013-02-05夜間939.25955.25936.00951.0017381648553.75
2013-02-05日中943.25953.25938.00938.251219211513572.25
2013-02-04夜間958.25962.50952.00952.5010811034554.00
2013-02-04日中950.00957.50946.75957.251319612562898.75
2013-02-01夜間942.00946.00939.50941.0012881214509.75
2013-02-01日中944.50949.25940.25942.751440513618715.00
2013-01-31夜間934.25938.00933.75938.001030963755.50
2013-01-31日中934.00942.75929.75937.501186711115733.50
2013-01-30夜間936.00940.50934.00936.2517461636188.50
2013-01-30日中923.75936.00923.00935.25104929751413.75
2013-01-29夜間923.00924.75917.00922.5012201121711.00
2013-01-29日中910.25925.75909.75923.0097138927702.75
2013-01-28夜間912.75915.75905.00914.751094996219.00
2013-01-28日中923.75925.25912.25913.501778716320720.75
2013-01-25夜間919.25929.75918.75929.7519751828811.25
2013-01-25日中912.25918.75910.25918.502229120387265.00
2013-01-24夜間900.50906.00898.50903.7511631049351.25
2013-01-24日中883.25898.75881.75898.501723115361696.75
2013-01-23夜間886.00889.75884.00887.25712631756.75
2013-01-23日中892.25899.25885.50886.502576622976739.25
2013-01-22夜間898.25899.25888.25893.75608543080.75
2013-01-22日中905.00912.75893.50901.753210028999045.00
2013-01-21夜間902.00906.50900.00906.50442399451.50
2013-01-21日中912.50914.75901.00901.001890317145343.50
2013-01-18夜間911.50916.25911.25915.50946864507.50
2013-01-18日中907.00912.50904.75912.502090318984373.25
2013-01-17夜間894.00904.00889.50902.0014551307042.75
2013-01-17日中894.00896.75877.50893.252150819078970.25
2013-01-16夜間887.75890.50878.00887.2514681299367.75
2013-01-16日中903.25903.50886.00886.001931017278555.25
2013-01-15夜間905.50906.00898.00900.75888801255.75
2013-01-15日中908.00911.00903.25907.251146410400204.00
2013-01-11夜間900.50908.25899.50908.25636574422.75
2013-01-11日中902.25902.50895.25900.001262711355020.75
2013-01-10夜間891.25896.50891.00896.00707631763.00
2013-01-10日中884.00892.75883.25889.001308511626142.25
2013-01-09夜間877.75882.50876.75881.00658578734.50
2013-01-09日中862.75883.25862.75878.251452312706993.25
2013-01-08夜間867.75875.00865.75873.25780679677.50
2013-01-08日中878.75882.25868.50868.751642414385442.50
2013-01-07夜間884.50884.50876.50880.2511731032303.50
2013-01-07日中894.75896.00879.25887.001328411782960.00
2013-01-04夜間890.50898.75888.75889.5013371193829.50
2013-01-04日中894.50894.75881.00888.751231310919578.00
2012-12-28夜間860.75863.00856.25860.00721619696.00
2012-12-28日中861.50862.25854.00860.501550213311548.00
2012-12-27夜間858.50862.00855.50862.00448384826.25
2012-12-27日中852.00860.75852.00858.501369411719727.00
2012-12-26夜間851.75857.50851.50856.25224191548.00
2012-12-26日中843.00850.50841.00850.5075196359298.50
2012-12-25夜間839.00841.50839.00841.0011697512.50
2012-12-25日中847.50849.75835.75838.5064425418738.00
2012-12-21夜間834.00838.75834.00835.00874731424.75
2012-12-21日中847.50851.50829.25833.251909616011272.00
2012-12-20夜間838.50846.75837.50846.5018391553368.50
2012-12-20日中839.50847.00836.00838.002271719106555.25
2012-12-19夜間840.75843.00837.25842.50418351062.75
2012-12-19日中826.50842.00826.50842.002096717481940.75
2012-12-18夜間818.00822.75818.00822.50479393307.75
2012-12-18日中810.75821.25809.50820.001469711998667.00
2012-12-17夜間807.25808.75803.50806.00680547902.25
2012-12-17日中813.00813.50806.75808.251881315235284.00
2012-12-14夜間802.00803.00800.00800.25600481048.25
2012-12-14日中798.25803.50795.25803.5094317538678.50
2012-12-13夜間799.25802.75794.50797.00450359313.75
2012-12-13日中797.50802.75797.25798.5043083447229.00
2012-12-12夜間791.25796.25790.50796.259273077.00
2012-12-12日中790.00794.00789.00790.00844667328.00
2012-12-11夜間784.50787.75783.75786.004938518.00
2012-12-11日中786.00786.25782.25784.25469368060.75
2012-12-10夜間787.00788.50782.75786.25203159412.75
2012-12-10日中791.00793.25786.75786.758566960.50
2012-12-07夜間790.00791.00789.00791.0064743.00
2012-12-07日中797.50797.50788.00789.002217448.75
2012-12-06夜間778.00778.00777.00777.0043110.50
2012-12-06日中785.25788.00785.25788.00107864.75
2012-12-05夜間00.00
2012-12-05日中782.25782.25780.00780.0021562.25
2012-12-04夜間775.25775.25772.50772.5086197.75
2012-12-04日中782.75782.75774.25779.001410890.75
2012-12-03夜間00.00
2012-12-03日中786.75786.75775.25777.5053898.00
2012-11-30夜間784.50790.00781.25781.5053918.50
2012-11-30日中780.00780.00778.00778.0021558.00
2012-11-29夜間00.00
2012-11-29日中00.00
2012-11-28夜間766.00766.00762.00764.252821378.75
2012-11-28日中774.00777.75766.00766.004030781.75
2012-11-27夜間780.00780.00780.00780.0043120.00
2012-11-27日中800.00800.00774.00774.00107870.75
2012-11-26夜間775.25775.25775.00775.0021550.25
2012-11-26日中797.25797.25775.50775.501511675.00
2012-11-22夜間779.00779.00779.00779.001779.00
2012-11-22日中00.00
2012-11-21夜間00.00
2012-11-21日中00.00
2012-11-20夜間755.00755.00750.00750.0032255.00
2012-11-20日中00.00
2012-11-19夜間00.00
2012-11-19日中760.00760.00755.00755.0021515.00
2012-11-16夜間751.00751.00751.00751.0032253.00
2012-11-16日中00.00
2012-11-15夜間00.00
2012-11-15日中00.00
2012-11-14夜間00.00
2012-11-14日中00.00
2012-11-13夜間00.00
2012-11-13日中715.00715.00710.00710.0032137.00
2012-11-12夜間00.00
2012-11-12日中712.00712.00712.00712.0064272.00
2012-11-09夜間721.00721.00715.00715.0053594.50
2012-11-09日中720.00720.00720.00720.0032160.00
2012-11-08夜間734.00734.00725.00725.0021459.00
2012-11-08日中00.00
2012-11-07夜間00.00
2012-11-07日中00.00
2012-11-06夜間00.00
2012-11-06日中00.00
2012-11-05夜間00.00
2012-11-05日中00.00
2012-11-02夜間00.00
2012-11-02日中00.00
2012-11-01夜間00.00
2012-11-01日中00.00
2012-10-31夜間00.00
2012-10-31日中00.00
2012-10-30夜間00.00
2012-10-30日中00.00
2012-10-29夜間00.00
2012-10-29日中00.00
2012-10-26夜間00.00
2012-10-26日中00.00
2012-10-25夜間00.00
2012-10-25日中00.00
2012-10-24夜間00.00
2012-10-24日中00.00
2012-10-23夜間00.00
2012-10-23日中00.00
2012-10-22夜間00.00
2012-10-22日中00.00
2012-10-19夜間00.00
2012-10-19日中00.00
2012-10-18夜間00.00
2012-10-18日中750.00750.00750.00750.001750.00
2012-10-17夜間00.00
2012-10-17日中00.00
2012-10-16夜間00.00
2012-10-16日中00.00
2012-10-15夜間00.00
2012-10-15日中00.00
2012-10-12夜間00.00
2012-10-12日中00.00
2012-10-11夜間709.00709.00709.00709.001709.00
2012-10-11日中710.00715.00710.00715.0074996.25
2012-10-10夜間00.00
2012-10-10日中00.00
2012-10-09夜間00.00
2012-10-09日中00.00
2012-10-05夜間00.00
2012-10-05日中00.00
2012-10-04夜間00.00
2012-10-04日中00.00
2012-10-03夜間00.00
2012-10-03日中00.00
2012-10-02夜間00.00
2012-10-02日中00.00
2012-10-01夜間00.00
2012-10-01日中00.00
2012-09-28夜間00.00
2012-09-28日中00.00
2012-09-27夜間00.00
2012-09-27日中00.00
2012-09-26夜間00.00
2012-09-26日中00.00
2012-09-25夜間00.00
2012-09-25日中00.00
2012-09-24夜間00.00
2012-09-24日中00.00
2012-09-21夜間00.00
2012-09-21日中00.00
2012-09-20夜間00.00
2012-09-20日中00.00
2012-09-19夜間00.00
2012-09-19日中00.00
2012-09-18夜間00.00
2012-09-18日中00.00
2012-09-14夜間00.00
2012-09-14日中00.00
2012-09-13夜間00.00
2012-09-13日中00.00
2012-09-12夜間00.00
2012-09-12日中00.00
2012-09-11夜間00.00
2012-09-11日中00.00
2012-09-10夜間00.00
2012-09-10日中00.00
2012-09-07夜間00.00
2012-09-07日中00.00
2012-09-06夜間00.00
2012-09-06日中00.00
2012-09-05夜間00.00
2012-09-05日中00.00
2012-09-04夜間00.00
2012-09-04日中00.00
2012-09-03夜間00.00
2012-09-03日中00.00
2012-08-31夜間00.00
2012-08-31日中00.00
2012-08-30夜間00.00
2012-08-30日中00.00
2012-08-29夜間00.00
2012-08-29日中00.00
2012-08-28夜間00.00
2012-08-28日中00.00
2012-08-27夜間00.00
2012-08-27日中00.00
2012-08-24夜間00.00
2012-08-24日中00.00
2012-08-23夜間00.00
2012-08-23日中00.00
2012-08-22夜間00.00
2012-08-22日中00.00
2012-08-21夜間00.00
2012-08-21日中00.00
2012-08-20夜間00.00
2012-08-20日中00.00
2012-08-17夜間00.00
2012-08-17日中00.00
2012-08-16夜間00.00
2012-08-16日中00.00
2012-08-15夜間00.00
2012-08-15日中00.00
2012-08-14夜間00.00
2012-08-14日中00.00
2012-08-13夜間00.00
2012-08-13日中00.00
2012-08-10夜間00.00
2012-08-10日中00.00
2012-08-09夜間00.00
2012-08-09日中00.00
2012-08-08夜間00.00
2012-08-08日中00.00
2012-08-07夜間00.00
2012-08-07日中00.00
2012-08-06夜間00.00
2012-08-06日中00.00
2012-08-03夜間00.00
2012-08-03日中00.00
2012-08-02夜間00.00
2012-08-02日中00.00
2012-08-01夜間00.00
2012-08-01日中00.00
2012-07-31夜間00.00
2012-07-31日中00.00
2012-07-30夜間00.00
2012-07-30日中00.00
2012-07-27夜間00.00
2012-07-27日中00.00
2012-07-26夜間00.00
2012-07-26日中00.00
2012-07-25夜間00.00
2012-07-25日中00.00
2012-07-24夜間00.00
2012-07-24日中00.00
2012-07-23夜間00.00
2012-07-23日中00.00
2012-07-20夜間00.00
2012-07-20日中00.00
2012-07-19夜間00.00
2012-07-19日中00.00
2012-07-18夜間00.00
2012-07-18日中00.00
2012-07-17夜間00.00
2012-07-17日中00.00
2012-07-13夜間00.00
2012-07-13日中00.00
2012-07-12夜間00.00
2012-07-12日中00.00
2012-07-11夜間00.00
2012-07-11日中00.00
2012-07-10夜間00.00
2012-07-10日中00.00
2012-07-09夜間00.00
2012-07-09日中00.00
2012-07-06夜間00.00
2012-07-06日中00.00
2012-07-05夜間00.00
2012-07-05日中00.00
2012-07-04夜間00.00
2012-07-04日中00.00
2012-07-03夜間00.00
2012-07-03日中00.00
2012-07-02夜間00.00
2012-07-02日中00.00
2012-06-29夜間00.00
2012-06-29日中00.00
2012-06-28夜間00.00
2012-06-28日中00.00
2012-06-27夜間00.00
2012-06-27日中00.00
2012-06-26夜間00.00
2012-06-26日中00.00
2012-06-25夜間00.00
2012-06-25日中00.00
2012-06-22夜間00.00
2012-06-22日中00.00
2012-06-21夜間00.00
2012-06-21日中00.00
2012-06-20夜間00.00
2012-06-20日中00.00
2012-06-19夜間00.00
2012-06-19日中00.00
2012-06-18夜間00.00
2012-06-18日中00.00
2012-06-15夜間00.00
2012-06-15日中00.00
2012-06-14夜間00.00
2012-06-14日中00.00
2012-06-13夜間00.00
2012-06-13日中00.00
2012-06-12夜間00.00
2012-06-12日中00.00
2012-06-11夜間00.00
2012-06-11日中00.00
2012-06-08夜間00.00
2012-06-08日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter