ミニTOPIX先物 2012年12月限 日中夜間 時系列データ

ミニTOPIX先物 2012年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-12-13日中798.50803.25798.00798.2521551724683.50
2012-12-12夜間790.75797.00790.75794.50283224881.25
2012-12-12日中792.50794.00789.25790.5084146662422.25
2012-12-11夜間786.00789.00784.50787.25514404776.25
2012-12-11日中787.75788.00783.25786.0050823991748.00
2012-12-10夜間788.00788.25784.00787.75324254755.75
2012-12-10日中794.75795.25787.00790.2563074985634.00
2012-12-07夜間792.00793.50784.75791.501261994493.00
2012-12-07日中788.75792.00788.50791.7556004427537.25
2012-12-06夜間788.25789.50786.50787.25383301934.00
2012-12-06日中787.75791.00786.25789.0079586275070.00
2012-12-05夜間785.00785.00781.25783.00496388557.00
2012-12-05日中777.75787.25777.00782.5081916401012.25
2012-12-04夜間781.00782.25778.00779.25356277907.00
2012-12-04日中780.75784.50779.00781.5087096809731.00
2012-12-03夜間782.00786.00781.00785.25364285189.75
2012-12-03日中784.25786.50780.50782.2574945874286.50
2012-11-30夜間781.00787.50781.00784.25619486474.50
2012-11-30日中784.25786.50777.50781.001772113858948.25
2012-11-29夜間780.25785.00779.50783.00335262055.50
2012-11-29日中775.25781.25775.25779.7553714182258.50
2012-11-28夜間771.00772.50766.00767.00468359625.00
2012-11-28日中778.50780.50770.00771.7551283977296.75
2012-11-27夜間782.00784.00780.00780.75315246231.25
2012-11-27日中779.75784.50778.75782.0062524885765.00
2012-11-26夜間782.25783.00776.50780.50342266411.50
2012-11-26日中787.25788.75779.75781.25100847919870.50
2012-11-22夜間779.75783.50777.00779.25433337864.50
2012-11-22日中778.00778.25773.25777.0058224517736.75
2012-11-21夜間766.25773.25765.75772.25288222162.75
2012-11-21日中769.00770.50762.75768.7594747261048.25
2012-11-20夜間759.75766.00757.25766.00366278866.25
2012-11-20日中766.75767.75760.50760.50103327893976.00
2012-11-19夜間763.25764.75760.50763.25243185325.25
2012-11-19日中762.75766.25761.00762.25109348352078.00
2012-11-16夜間752.75757.00749.50754.25591445717.75
2012-11-16日中743.50753.00742.50752.501427910684831.75
2012-11-15夜間736.00742.50735.00740.00605447131.00
2012-11-15日中723.75738.00723.75736.001634111957231.75
2012-11-14夜間724.00730.50724.00729.00353257107.75
2012-11-14日中722.00723.25720.25720.5044433207391.00
2012-11-13夜間721.50721.50718.00720.50429308609.75
2012-11-13日中724.75724.75717.50723.0048483494648.75
2012-11-12夜間722.00723.25720.25722.00224161690.25
2012-11-12日中725.25727.50720.25721.7548853542672.00
2012-11-09夜間731.75731.75721.50727.00531385518.75
2012-11-09日中728.00732.00726.75730.0061294466568.00
2012-11-08夜間734.00735.75732.50734.75344252543.75
2012-11-08日中737.25739.75733.75735.0059714398739.75
2012-11-07夜間745.25749.00741.50742.25413307471.25
2012-11-07日中750.50750.50739.00743.0098597351008.75
2012-11-06夜間745.50748.50744.50746.50202150818.25
2012-11-06日中745.00747.00742.75747.0050873784238.25
2012-11-05夜間747.00748.00744.00746.50427318627.00
2012-11-05日中746.00751.50746.00748.7552793950334.00
2012-11-02夜間752.75756.75752.25752.50404304760.25
2012-11-02日中751.50753.25749.75753.0078335886169.50
2012-11-01夜間744.00751.25742.00749.00639475958.75
2012-11-01日中744.25745.75737.75744.5097097204982.25
2012-10-31夜間741.50746.25741.50745.75389289841.25
2012-10-31日中739.50746.75736.75738.75126499385906.75
2012-10-30夜間734.25737.75733.25737.25333244997.00
2012-10-30日中741.50745.25730.50731.251852313717661.75
2012-10-29夜間737.50738.75735.25738.75247181954.75
2012-10-29日中744.25745.75737.00738.5070185205522.75
2012-10-26夜間742.00744.75738.00741.75647479761.50
2012-10-26日中752.00753.25740.75742.0062384656556.25
2012-10-25夜間753.25757.00753.00756.75372281112.00
2012-10-25日中743.25752.25742.50751.7583506245728.75
2012-10-24夜間744.75747.25740.00744.50407302941.25
2012-10-24日中739.75750.50739.75745.0086976484713.00
2012-10-23夜間746.00746.00738.00738.00583432443.50
2012-10-23日中757.25757.50746.00746.0086326479349.75
2012-10-22夜間753.75759.25753.50753.50440333106.25
2012-10-22日中744.25756.00743.75755.0066024958290.25
2012-10-19夜間752.50752.50746.50747.25348260381.00
2012-10-19日中750.00755.50749.00751.0076525756627.00
2012-10-18夜間750.50752.25749.25749.25428321272.25
2012-10-18日中746.25754.25745.50753.0089606716771.75
2012-10-17夜間740.25743.75739.25743.00271201024.00
2012-10-17日中738.75743.25736.50737.251353610019484.50
2012-10-16夜間732.25737.75732.25737.00477350585.75
2012-10-16日中727.50734.75726.75734.7566174830479.75
2012-10-15夜間723.50727.75723.00724.00307222936.00
2012-10-15日中718.00724.50713.75721.50101347289681.25
2012-10-12夜間722.25722.75717.00717.00309222620.75
2012-10-12日中714.50721.00714.50720.0050363617833.75
2012-10-11夜間716.00722.00716.00720.25502361027.75
2012-10-11日中710.25719.75709.75714.75101947279387.00
2012-10-10夜間717.00718.00711.75716.75382272498.00
2012-10-10日中717.50718.50714.50714.5067964870073.75
2012-10-09夜間726.00726.00721.00725.00572413603.00
2012-10-09日中735.50736.50726.50729.0075985555991.25
2012-10-05夜間737.25744.25737.25741.50512379431.25
2012-10-05日中736.00739.50732.50738.0063564676708.75
2012-10-04夜間737.00739.50735.00738.25340250744.25
2012-10-04日中730.00741.00728.00734.5090426636500.25
2012-10-03夜間727.50731.00725.00729.25517376292.50
2012-10-03日中730.75732.00725.00728.2597027065644.00
2012-10-02夜間731.50734.25729.00729.00270197819.00
2012-10-02日中733.00736.75729.75730.7577785704123.00
2012-10-01夜間733.00736.50732.50736.25406298208.25
2012-10-01日中730.50732.25727.00730.50116168480991.25
2012-09-28夜間735.25737.25732.00732.75562412218.50
2012-09-28日中749.25749.25733.50735.253619426754061.75
2012-09-27夜間747.50747.50744.50744.50156116394.50
2012-09-27日中739.00748.25738.25748.25129129598789.75
2012-09-26夜間744.50744.50738.25738.25487360695.00
2012-09-26日中746.00748.50741.25743.0086096415209.25
2012-09-25夜間749.25752.00748.00752.00325243815.00
2012-09-25日中744.50751.50743.00750.00101207559880.50
2012-09-24夜間746.00746.00742.00743.00534396846.75
2012-09-24日中747.75749.25743.00745.2563574745994.50
2012-09-21夜間750.50753.50749.75753.00290218060.25
2012-09-21日中747.25753.25746.25750.50111318343111.25
2012-09-20夜間744.00746.75743.75745.50404301040.50
2012-09-20日中753.25757.25744.50744.501802113511586.25
2012-09-19夜間756.00758.25752.50754.50508383899.50
2012-09-19日中755.00762.50749.25756.751866214103257.25
2012-09-18夜間751.75754.00749.50753.25360270865.00
2012-09-18日中750.50754.50747.50752.7592676960527.75
2012-09-14夜間748.25761.25748.25761.00601454602.75
2012-09-14日中746.00752.50742.25748.001538811512290.75
2012-09-13夜間733.50735.50731.25734.50452331512.00
2012-09-13日中734.25738.50730.75734.5014901096157.00
2012-09-12夜間733.25736.75733.00735.25156114787.25
2012-09-12日中726.25735.25725.25734.2527682026368.50
2012-09-11夜間726.25726.25723.75724.755539879.00
2012-09-11日中721.00724.75719.75721.75473341866.50
2012-09-10夜間730.25730.75729.50730.255943080.75
2012-09-10日中725.50731.00725.00731.00208151108.25
2012-09-07夜間730.00732.50722.25725.50118003.00
2012-09-07日中726.00728.00715.00722.504532502.50
2012-09-06夜間714.75722.00714.75722.0085743.00
2012-09-06日中715.00715.25704.00712.75956683500.25
2012-09-05夜間711.00711.00704.00704.001510626.25
2012-09-05日中714.00720.00709.00709.002316407.75
2012-09-04夜間00.00
2012-09-04日中715.75717.00712.00712.0085718.75
2012-09-03夜間717.00717.00715.00715.0021432.00
2012-09-03日中723.00729.00720.00720.0053613.00
2012-08-31夜間722.00722.00720.00720.0021442.00
2012-08-31日中722.50725.00722.50724.50139404.50
2012-08-30夜間735.00735.00726.00726.0032191.00
2012-08-30日中735.00735.00735.00735.001735.00
2012-08-29夜間00.00
2012-08-29日中00.00
2012-08-28夜間00.00
2012-08-28日中00.00
2012-08-27夜間750.00750.00750.00750.0053750.00
2012-08-27日中00.00
2012-08-24夜間00.00
2012-08-24日中00.00
2012-08-23夜間00.00
2012-08-23日中00.00
2012-08-22夜間00.00
2012-08-22日中00.00
2012-08-21夜間761.00761.00761.00761.001761.00
2012-08-21日中00.00
2012-08-20夜間00.00
2012-08-20日中00.00
2012-08-17夜間00.00
2012-08-17日中00.00
2012-08-16夜間750.00750.00750.00750.001750.00
2012-08-16日中00.00
2012-08-15夜間00.00
2012-08-15日中00.00
2012-08-14夜間00.00
2012-08-14日中00.00
2012-08-13夜間00.00
2012-08-13日中00.00
2012-08-10夜間00.00
2012-08-10日中00.00
2012-08-09夜間00.00
2012-08-09日中00.00
2012-08-08夜間00.00
2012-08-08日中00.00
2012-08-07夜間00.00
2012-08-07日中00.00
2012-08-06夜間00.00
2012-08-06日中728.00728.00728.00728.001728.00
2012-08-03夜間00.00
2012-08-03日中00.00
2012-08-02夜間00.00
2012-08-02日中00.00
2012-08-01夜間00.00
2012-08-01日中00.00
2012-07-31夜間728.00728.00728.00728.001728.00
2012-07-31日中00.00
2012-07-30夜間00.00
2012-07-30日中00.00
2012-07-27夜間00.00
2012-07-27日中00.00
2012-07-26夜間00.00
2012-07-26日中00.00
2012-07-25夜間00.00
2012-07-25日中00.00
2012-07-24夜間00.00
2012-07-24日中00.00
2012-07-23夜間00.00
2012-07-23日中00.00
2012-07-20夜間00.00
2012-07-20日中00.00
2012-07-19夜間00.00
2012-07-19日中00.00
2012-07-18夜間00.00
2012-07-18日中00.00
2012-07-17夜間00.00
2012-07-17日中00.00
2012-07-13夜間00.00
2012-07-13日中00.00
2012-07-12夜間00.00
2012-07-12日中00.00
2012-07-11夜間00.00
2012-07-11日中00.00
2012-07-10夜間00.00
2012-07-10日中00.00
2012-07-09夜間00.00
2012-07-09日中00.00
2012-07-06夜間00.00
2012-07-06日中00.00
2012-07-05夜間00.00
2012-07-05日中00.00
2012-07-04夜間00.00
2012-07-04日中00.00
2012-07-03夜間00.00
2012-07-03日中00.00
2012-07-02夜間00.00
2012-07-02日中00.00
2012-06-29夜間00.00
2012-06-29日中00.00
2012-06-28夜間00.00
2012-06-28日中00.00
2012-06-27夜間00.00
2012-06-27日中00.00
2012-06-26夜間00.00
2012-06-26日中00.00
2012-06-25夜間00.00
2012-06-25日中00.00
2012-06-22夜間00.00
2012-06-22日中00.00
2012-06-21夜間00.00
2012-06-21日中00.00
2012-06-20夜間00.00
2012-06-20日中734.75734.75734.75734.751734.75
2012-06-19夜間734.50734.50734.50734.501734.50
2012-06-19日中00.00
2012-06-18夜間00.00
2012-06-18日中00.00
2012-06-15夜間00.00
2012-06-15日中00.00
2012-06-14夜間00.00
2012-06-14日中00.00
2012-06-13夜間00.00
2012-06-13日中00.00
2012-06-12夜間00.00
2012-06-12日中00.00
2012-06-11夜間00.00
2012-06-11日中00.00
2012-06-08夜間00.00
2012-06-08日中00.00
2012-06-07夜間00.00
2012-06-07日中00.00
2012-06-06夜間00.00
2012-06-06日中00.00
2012-06-05夜間00.00
2012-06-05日中00.00
2012-06-04夜間00.00
2012-06-04日中00.00
2012-06-01夜間00.00
2012-06-01日中00.00
2012-05-31夜間00.00
2012-05-31日中00.00
2012-05-30夜間00.00
2012-05-30日中00.00
2012-05-29夜間00.00
2012-05-29日中00.00
2012-05-28夜間00.00
2012-05-28日中00.00
2012-05-25夜間00.00
2012-05-25日中00.00
2012-05-24夜間00.00
2012-05-24日中00.00
2012-05-23夜間00.00
2012-05-23日中00.00
2012-05-22夜間00.00
2012-05-22日中00.00
2012-05-21夜間00.00
2012-05-21日中00.00
2012-05-18夜間00.00
2012-05-18日中00.00
2012-05-17夜間00.00
2012-05-17日中00.00
2012-05-16夜間00.00
2012-05-16日中00.00
2012-05-15夜間00.00
2012-05-15日中00.00
2012-05-14夜間00.00
2012-05-14日中00.00
2012-05-11夜間00.00
2012-05-11日中00.00
2012-05-10夜間00.00
2012-05-10日中00.00
2012-05-09夜間00.00
2012-05-09日中00.00
2012-05-08夜間00.00
2012-05-08日中00.00
2012-05-07夜間00.00
2012-05-07日中00.00
2012-05-02夜間00.00
2012-05-02日中00.00
2012-05-01夜間00.00
2012-05-01日中00.00
2012-04-27夜間00.00
2012-04-27日中00.00
2012-04-26夜間00.00
2012-04-26日中00.00
2012-04-25夜間00.00
2012-04-25日中00.00
2012-04-24夜間00.00
2012-04-24日中00.00
2012-04-23夜間00.00
2012-04-23日中00.00
2012-04-20夜間00.00
2012-04-20日中00.00
2012-04-19夜間00.00
2012-04-19日中00.00
2012-04-18夜間00.00
2012-04-18日中00.00
2012-04-17夜間00.00
2012-04-17日中00.00
2012-04-16夜間00.00
2012-04-16日中00.00
2012-04-13夜間00.00
2012-04-13日中00.00
2012-04-12夜間00.00
2012-04-12日中00.00
2012-04-11夜間00.00
2012-04-11日中00.00
2012-04-10夜間00.00
2012-04-10日中00.00
2012-04-09夜間00.00
2012-04-09日中00.00
2012-04-06夜間00.00
2012-04-06日中00.00
2012-04-05夜間00.00
2012-04-05日中00.00
2012-04-04夜間00.00
2012-04-04日中00.00
2012-04-03夜間00.00
2012-04-03日中00.00
2012-04-02夜間00.00
2012-04-02日中00.00
2012-03-30夜間00.00
2012-03-30日中00.00
2012-03-29夜間00.00
2012-03-29日中00.00
2012-03-28夜間00.00
2012-03-28日中00.00
2012-03-27夜間00.00
2012-03-27日中00.00
2012-03-26夜間00.00
2012-03-26日中00.00
2012-03-23夜間00.00
2012-03-23日中00.00
2012-03-22夜間00.00
2012-03-22日中00.00
2012-03-21夜間00.00
2012-03-21日中00.00
2012-03-19夜間00.00
2012-03-19日中00.00
2012-03-16夜間00.00
2012-03-16日中00.00
2012-03-15夜間00.00
2012-03-15日中00.00
2012-03-14夜間00.00
2012-03-14日中00.00
2012-03-13夜間00.00
2012-03-13日中00.00
2012-03-12夜間00.00
2012-03-12日中00.00
2012-03-09夜間00.00
2012-03-09日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog