ミニTOPIX先物 2012年09月限 日中夜間 時系列データ

ミニTOPIX先物 2012年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-09-13日中742.50746.00738.75743.2514121048462.25
2012-09-12夜間737.25745.00737.25742.009570542.50
2012-09-12日中734.75743.00732.25740.25103067617279.25
2012-09-11夜間734.50734.50732.00733.5011382789.50
2012-09-11日中732.00732.50728.25731.5056274107783.75
2012-09-10夜間738.00738.25736.75737.00291214561.50
2012-09-10日中734.00738.75732.00738.0084906242587.00
2012-09-07夜間739.25740.75732.25735.25839617193.50
2012-09-07日中739.00739.00727.25735.75100337339550.75
2012-09-06夜間720.50731.00719.50731.00828601102.25
2012-09-06日中718.25719.75714.25719.00117248405327.50
2012-09-05夜間716.00719.75712.75717.50461330513.00
2012-09-05日中725.50725.50716.00716.5095116853871.50
2012-09-04夜間726.00726.50722.00722.00210152280.00
2012-09-04日中728.00729.50722.50727.00133009655367.00
2012-09-03夜間729.25729.75724.50724.50436316789.25
2012-09-03日中730.75737.75725.50727.751544311287914.25
2012-08-31夜間728.25740.00728.25738.0029062140849.25
2012-08-31日中735.25740.00728.75728.7589806589991.75
2012-08-30夜間744.00744.00738.50738.50440325710.50
2012-08-30日中750.50750.50741.75743.0056824232658.75
2012-08-29夜間750.50753.00749.50752.50492369459.50
2012-08-29日中746.75752.50745.75751.7551473855118.25
2012-08-28夜間748.50749.50745.25747.75274204599.75
2012-08-28日中759.25759.25743.00748.501483511104596.00
2012-08-27夜間755.50759.00754.75755.25270204359.50
2012-08-27日中761.00762.50754.50756.7548533681998.25
2012-08-24夜間756.75756.75752.00754.00463349138.75
2012-08-24日中756.75759.00754.25757.5080796109718.25
2012-08-23夜間766.00766.75757.00757.00559424946.25
2012-08-23日中759.50765.50757.25765.2559924562495.75
2012-08-22夜間760.75763.00758.75761.00215163621.75
2012-08-22日中764.25766.25758.25762.7565084957442.75
2012-08-21夜間767.25771.75767.25771.75542417227.25
2012-08-21日中765.50768.00763.75765.2549013754074.25
2012-08-20夜間768.00770.50764.50764.5010681390.75
2012-08-20日中769.00770.25763.00766.5053084073427.25
2012-08-17夜間768.75770.50767.25770.50320246046.00
2012-08-17日中761.50766.00758.50765.7554744177160.50
2012-08-16夜間755.75758.50755.50758.00353267394.50
2012-08-16日中750.75758.75749.75757.2597937396079.50
2012-08-15夜間749.00749.25746.25748.00252188446.75
2012-08-15日中751.75751.75742.50747.7546353460904.75
2012-08-14夜間752.00755.75750.75754.50397299447.75
2012-08-14日中749.25753.00745.75750.75104687840308.50
2012-08-13夜間747.25752.00746.00749.75199149208.25
2012-08-13日中746.00748.25744.75747.5017021270562.75
2012-08-10夜間744.00748.50742.50746.50174129688.50
2012-08-10日中751.00752.00742.75745.5057574303646.50
2012-08-09夜間752.00753.25748.00753.00273204996.00
2012-08-09日中745.00753.00743.00753.001605412021335.50
2012-08-08夜間745.75747.00742.00747.00266198014.50
2012-08-08日中751.00754.00742.00748.00116708728937.50
2012-08-07夜間745.50752.50745.50752.50483362604.75
2012-08-07日中735.25745.00734.25744.2599547375696.75
2012-08-06夜間735.50740.75735.00740.75221163374.25
2012-08-06日中734.00737.75732.00737.7570945214177.25
2012-08-03夜間724.50735.75724.00735.75658481218.25
2012-08-03日中721.25723.50719.00722.2575055413993.00
2012-08-02夜間732.50733.25721.50725.75963700428.75
2012-08-02日中730.00736.25729.00730.0082836073558.75
2012-08-01夜間728.75732.50728.25729.00263192090.00
2012-08-01日中729.00731.00726.00728.7589886549775.25
2012-07-31夜間734.75735.00731.75733.00505370441.00
2012-07-31日中728.00738.00728.00734.75101757465095.75
2012-07-30夜間730.25732.00728.25732.00328239366.00
2012-07-30日中733.00734.00726.00730.0050553688080.50
2012-07-27夜間725.25732.00721.00731.75665483876.00
2012-07-27日中722.50726.25720.00724.0031032243431.25
2012-07-26夜間714.50722.25711.00721.25713512661.25
2012-07-26日中708.50715.25704.25714.2557114051762.75
2012-07-25夜間708.75713.00708.00709.25504357953.75
2012-07-25日中710.00711.25702.25708.2553643791289.25
2012-07-24夜間713.75715.00710.00710.00276196792.50
2012-07-24日中718.00720.50713.50715.0038452757246.00
2012-07-23夜間718.00718.25710.50711.001009721495.75
2012-07-23日中725.50728.75719.00719.0056174071262.25
2012-07-20夜間734.00736.00728.75729.50413302038.25
2012-07-20日中744.50745.50732.00734.7570135168265.50
2012-07-19夜間746.00748.00745.00747.75525392159.25
2012-07-19日中747.00750.25744.00745.0032522429755.75
2012-07-18夜間743.50746.25741.00746.25223165698.25
2012-07-18日中743.75747.00738.75742.7544543307244.25
2012-07-17夜間742.75745.25740.75741.75224166467.75
2012-07-17日中745.25749.50741.50742.0023971785151.25
2012-07-13夜間743.50747.00740.50746.50291216154.75
2012-07-13日中743.25750.25743.25743.7540803046788.75
2012-07-12夜間745.00746.75741.50742.00476353785.50
2012-07-12日中756.50758.00744.75744.7574405584781.25
2012-07-11夜間758.00759.00756.25758.50256194023.25
2012-07-11日中756.25758.50753.25757.5023971810833.75
2012-07-10夜間759.50764.00756.00761.50215163457.00
2012-07-10日中765.00770.00757.75757.7544273375883.25
2012-07-09夜間762.50763.50759.50761.50233177457.75
2012-07-09日中764.00768.00762.25762.2536142766514.50
2012-07-06夜間772.00774.25766.00768.00284218850.75
2012-07-06日中774.75777.00768.00770.7551573986348.00
2012-07-05夜間777.25781.00773.25774.75440341930.50
2012-07-05日中777.00781.00775.00777.0043063346239.75
2012-07-04夜間778.00779.00776.50778.75350272412.00
2012-07-04日中780.75782.25777.00779.2562424864774.00
2012-07-03夜間776.75782.00776.75782.00223173886.25
2012-07-03日中771.50779.00771.50776.5041523220376.50
2012-07-02夜間772.00774.75771.00772.50685529546.25
2012-07-02日中777.00778.25768.75772.0035612750499.25
2012-06-29夜間770.50774.00766.25774.00922711042.75
2012-06-29日中754.50778.75754.00770.25108448313639.00
2012-06-28夜間757.50757.50752.50754.00802604972.00
2012-06-28日中752.00759.50752.00759.0035902713826.75
2012-06-27夜間747.00751.25746.00750.00895670134.75
2012-06-27日中740.50747.25736.00747.0049673678890.25
2012-06-26夜間740.25741.75738.00738.75355262706.75
2012-06-26日中739.25743.00732.75741.75125999293650.75
2012-06-25夜間742.75743.25736.00736.00796589049.50
2012-06-25日中753.50754.25743.75744.0060974562485.00
2012-06-22夜間749.50753.25748.50751.75656492829.00
2012-06-22日中746.25753.00745.25751.0067125026642.75
2012-06-21夜間753.00760.00750.75756.50629475618.50
2012-06-21日中749.75755.25749.00753.2556524254173.25
2012-06-20夜間745.25748.50743.50748.00668499025.75
2012-06-20日中741.50747.50740.50746.2564344790282.25
2012-06-19夜間735.25740.25732.75739.75334246283.25
2012-06-19日中737.75738.75731.50735.2528832119072.75
2012-06-18夜間738.50738.50732.50734.75581426982.75
2012-06-18日中740.50741.75736.00740.5050023699622.75
2012-06-15夜間726.00727.75725.50727.00211153346.75
2012-06-15日中728.75729.50723.25724.2575785498378.50
2012-06-14夜間726.00726.25720.00724.00657474760.25
2012-06-14日中720.25727.00720.25726.5060264363936.75
2012-06-13夜間725.75727.25722.00724.50424307162.25
2012-06-13日中723.75727.00721.75726.2559854338868.25
2012-06-12夜間723.75725.00719.50719.75715516521.00
2012-06-12日中717.00724.75715.50723.7551613715586.75
2012-06-11夜間726.75728.00722.25722.25510369582.50
2012-06-11日中729.50733.25727.00728.2564734723878.50
2012-06-08夜間714.50716.50711.00712.00640456679.75
2012-06-08日中727.00728.75713.25715.0063574570466.25
2012-06-07夜間728.50736.25725.75731.50996728849.25
2012-06-07日中725.25730.00724.25726.5016411194275.00
2012-06-06夜間718.75721.00718.00720.5012086345.00
2012-06-06日中709.25719.50708.50717.001038741548.00
2012-06-05夜間707.00717.25707.00717.251712060.50
2012-06-05日中697.50708.00697.50705.00225157901.75
2012-06-04夜間691.00705.25691.00691.0074881.25
2012-06-04日中695.00699.50690.25690.505840193.50
2012-06-01夜間706.00707.25697.50697.503927353.75
2012-06-01日中711.25711.25706.25706.252114880.25
2012-05-31夜間716.50719.50713.00713.0075004.50
2012-05-31日中715.00717.50708.00708.001812819.50
2012-05-30夜間716.75719.00710.00710.001510700.25
2012-05-30日中723.75724.75715.25718.752719444.50
2012-05-29夜間00.00
2012-05-29日中715.00721.00712.25718.2585731.25
2012-05-28夜間00.00
2012-05-28日中719.50719.50719.50719.5032158.50
2012-05-25夜間715.00715.00715.00715.001715.00
2012-05-25日中00.00
2012-05-24夜間00.00
2012-05-24日中720.00720.00720.00720.001720.00
2012-05-23夜間720.00720.00720.00720.001720.00
2012-05-23日中00.00
2012-05-22夜間00.00
2012-05-22日中00.00
2012-05-21夜間00.00
2012-05-21日中00.00
2012-05-18夜間727.00731.50727.00731.5032190.00
2012-05-18日中726.50726.50722.00722.25107243.25
2012-05-17夜間00.00
2012-05-17日中00.00
2012-05-16夜間734.00734.00730.00730.0032194.25
2012-05-16日中00.00
2012-05-15夜間00.00
2012-05-15日中746.00746.00737.00737.0032223.00
2012-05-14夜間00.00
2012-05-14日中00.00
2012-05-11夜間00.00
2012-05-11日中00.00
2012-05-10夜間00.00
2012-05-10日中761.25761.25761.25761.2521522.50
2012-05-09夜間00.00
2012-05-09日中00.00
2012-05-08夜間00.00
2012-05-08日中00.00
2012-05-07夜間00.00
2012-05-07日中00.00
2012-05-02夜間00.00
2012-05-02日中00.00
2012-05-01夜間00.00
2012-05-01日中00.00
2012-04-27夜間00.00
2012-04-27日中805.00805.00805.00805.001805.00
2012-04-26夜間00.00
2012-04-26日中00.00
2012-04-25夜間00.00
2012-04-25日中00.00
2012-04-24夜間00.00
2012-04-24日中00.00
2012-04-23夜間00.00
2012-04-23日中00.00
2012-04-20夜間00.00
2012-04-20日中00.00
2012-04-19夜間00.00
2012-04-19日中00.00
2012-04-18夜間00.00
2012-04-18日中817.00817.00817.00817.001817.00
2012-04-17夜間00.00
2012-04-17日中00.00
2012-04-16夜間00.00
2012-04-16日中00.00
2012-04-13夜間809.00809.00809.00809.001809.00
2012-04-13日中823.25823.25815.00815.0021638.25
2012-04-12夜間00.00
2012-04-12日中00.00
2012-04-11夜間00.00
2012-04-11日中800.00800.00800.00800.001800.00
2012-04-10夜間00.00
2012-04-10日中820.00820.00820.00820.001820.00
2012-04-09夜間00.00
2012-04-09日中00.00
2012-04-06夜間00.00
2012-04-06日中00.00
2012-04-05夜間00.00
2012-04-05日中00.00
2012-04-04夜間00.00
2012-04-04日中00.00
2012-04-03夜間00.00
2012-04-03日中00.00
2012-04-02夜間00.00
2012-04-02日中855.00855.00855.00855.001855.00
2012-03-30夜間00.00
2012-03-30日中00.00
2012-03-29夜間00.00
2012-03-29日中850.25850.25850.25850.251850.25
2012-03-28夜間00.00
2012-03-28日中00.00
2012-03-27夜間00.00
2012-03-27日中00.00
2012-03-26夜間00.00
2012-03-26日中00.00
2012-03-23夜間00.00
2012-03-23日中845.00845.00845.00845.001845.00
2012-03-22夜間00.00
2012-03-22日中00.00
2012-03-21夜間00.00
2012-03-21日中00.00
2012-03-19夜間00.00
2012-03-19日中00.00
2012-03-16夜間00.00
2012-03-16日中00.00
2012-03-15夜間00.00
2012-03-15日中00.00
2012-03-14夜間00.00
2012-03-14日中00.00
2012-03-13夜間00.00
2012-03-13日中840.00840.00840.00840.001840.00
2012-03-12夜間00.00
2012-03-12日中00.00
2012-03-09夜間00.00
2012-03-09日中00.00
2012-03-08夜間00.00
2012-03-08日中00.00
2012-03-07夜間00.00
2012-03-07日中00.00
2012-03-06夜間00.00
2012-03-06日中00.00
2012-03-05夜間00.00
2012-03-05日中00.00
2012-03-02夜間00.00
2012-03-02日中00.00
2012-03-01夜間00.00
2012-03-01日中00.00
2012-02-29夜間00.00
2012-02-29日中00.00
2012-02-28夜間00.00
2012-02-28日中00.00
2012-02-27夜間00.00
2012-02-27日中00.00
2012-02-24夜間00.00
2012-02-24日中00.00
2012-02-23夜間00.00
2012-02-23日中00.00
2012-02-22夜間00.00
2012-02-22日中00.00
2012-02-21夜間00.00
2012-02-21日中00.00
2012-02-20夜間00.00
2012-02-20日中00.00
2012-02-17夜間00.00
2012-02-17日中00.00
2012-02-16夜間00.00
2012-02-16日中00.00
2012-02-15夜間00.00
2012-02-15日中00.00
2012-02-14夜間00.00
2012-02-14日中00.00
2012-02-13夜間00.00
2012-02-13日中00.00
2012-02-10夜間00.00
2012-02-10日中00.00
2012-02-09夜間00.00
2012-02-09日中00.00
2012-02-08夜間00.00
2012-02-08日中00.00
2012-02-07夜間00.00
2012-02-07日中00.00
2012-02-06夜間00.00
2012-02-06日中00.00
2012-02-03夜間00.00
2012-02-03日中00.00
2012-02-02夜間00.00
2012-02-02日中00.00
2012-02-01夜間00.00
2012-02-01日中00.00
2012-01-31夜間00.00
2012-01-31日中00.00
2012-01-30夜間00.00
2012-01-30日中00.00
2012-01-27夜間00.00
2012-01-27日中00.00
2012-01-26夜間00.00
2012-01-26日中00.00
2012-01-25夜間00.00
2012-01-25日中00.00
2012-01-24夜間00.00
2012-01-24日中00.00
2012-01-23夜間00.00
2012-01-23日中00.00
2012-01-20夜間00.00
2012-01-20日中00.00
2012-01-19夜間00.00
2012-01-19日中00.00
2012-01-18夜間00.00
2012-01-18日中00.00
2012-01-17夜間00.00
2012-01-17日中00.00
2012-01-16夜間00.00
2012-01-16日中00.00
2012-01-13夜間00.00
2012-01-13日中00.00
2012-01-12夜間00.00
2012-01-12日中00.00
2012-01-11夜間00.00
2012-01-11日中00.00
2012-01-10夜間00.00
2012-01-10日中00.00
2012-01-06夜間00.00
2012-01-06日中00.00
2012-01-05夜間00.00
2012-01-05日中00.00
2012-01-04夜間00.00
2012-01-04日中00.00
2011-12-30夜間00.00
2011-12-30日中00.00
2011-12-29夜間00.00
2011-12-29日中00.00
2011-12-28夜間00.00
2011-12-28日中00.00
2011-12-27夜間00.00
2011-12-27日中00.00
2011-12-26夜間00.00
2011-12-26日中00.00
2011-12-22夜間00.00
2011-12-22日中00.00
2011-12-21夜間00.00
2011-12-21日中00.00
2011-12-20夜間00.00
2011-12-20日中00.00
2011-12-19夜間00.00
2011-12-19日中00.00
2011-12-16夜間00.00
2011-12-16日中00.00
2011-12-15夜間00.00
2011-12-15日中00.00
2011-12-14夜間00.00
2011-12-14日中00.00
2011-12-13夜間00.00
2011-12-13日中00.00
2011-12-12夜間00.00
2011-12-12日中00.00
2011-12-09夜間00.00
2011-12-09日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter