ミニTOPIX先物 2012年06月限 日中夜間 時系列データ

ミニTOPIX先物 2012年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-06-07日中729.75731.00724.00724.0018131320000.25
2012-06-06夜間716.75722.75716.75722.75468337136.00
2012-06-06日中711.75720.50708.50718.7532112295214.00
2012-06-05夜間705.00715.00705.00715.00669474942.00
2012-06-05日中699.00710.00697.75710.0058124082566.00
2012-06-04夜間696.75702.00695.75699.50509356145.75
2012-06-04日中692.25696.75691.75696.75125668717800.50
2012-06-01夜間706.25706.50695.75697.75977683236.50
2012-06-01日中711.00713.50706.75709.5031572241954.50
2012-05-31夜間718.25722.00711.25713.00621445172.75
2012-05-31日中713.25720.00711.00717.00100387191278.25
2012-05-30夜間720.75720.75713.50713.50733525851.50
2012-05-30日中724.75725.75717.50721.7543633147356.50
2012-05-29夜間726.25727.50721.75724.75317229618.00
2012-05-29日中718.00728.00715.00726.50111838050074.25
2012-05-28夜間721.00722.75719.00719.007956974.00
2012-05-28日中722.75724.00718.50722.2581115842895.00
2012-05-25夜間723.75725.50719.50722.00170122855.25
2012-05-25日中724.25726.00719.00721.5096136940140.75
2012-05-24夜間719.75726.00717.50726.00471340618.25
2012-05-24日中719.50724.50715.75720.50124528973159.50
2012-05-23夜間722.25725.00718.00718.00141101670.50
2012-05-23日中731.00731.75720.00720.0080055805244.50
2012-05-22夜間733.00738.00730.75738.00222163156.00
2012-05-22日中731.50734.75730.75732.2563784672699.50
2012-05-21夜間725.00726.50723.50725.75230166686.25
2012-05-21日中723.50729.00723.00724.5066674839096.75
2012-05-18夜間728.25728.75724.50726.50559406570.75
2012-05-18日中731.75732.00722.25725.0055664046223.25
2012-05-17夜間741.25744.00736.50737.50421311804.00
2012-05-17日中737.75748.50734.50744.7528862138706.75
2012-05-16夜間733.25741.00731.75741.00275202578.50
2012-05-16日中745.50746.75734.50734.5036642709784.25
2012-05-15夜間749.50752.75743.25748.00336250993.50
2012-05-15日中750.00752.00740.75747.7543773264854.25
2012-05-14夜間753.00753.00748.00748.00311233393.75
2012-05-14日中759.25762.25755.00755.5021841654686.50
2012-05-11夜間756.50761.25756.00761.25299226532.75
2012-05-11日中764.75767.00755.25755.2542303222611.00
2012-05-10夜間766.50771.75765.00771.00371285292.25
2012-05-10日中762.00770.00761.75765.7561864735836.75
2012-05-09夜間763.50766.75756.25756.25436331608.75
2012-05-09日中769.50770.50763.00765.5040913137089.50
2012-05-08夜間743.50773.50743.25767.25394302042.75
2012-05-08日中777.00777.25773.75775.0072185598992.00
2012-05-07夜間773.50777.25771.00776.25354274636.50
2012-05-07日中768.75776.00768.75773.00104468072524.00
2012-05-02夜間791.75791.75784.25784.25710559169.00
2012-05-02日中794.00796.25790.25791.5057794584140.50
2012-05-01夜間787.00793.00784.50793.00500394016.25
2012-05-01日中801.50802.50788.25789.0052064138744.75
2012-04-27夜間800.00806.00798.50802.25327262606.75
2012-04-27日中810.50820.00799.25803.002093116859857.50
2012-04-26夜間812.25812.50806.00809.50132106761.25
2012-04-26日中815.50817.25808.25810.0061274983583.25
2012-04-25夜間809.50813.75809.50813.50340276150.75
2012-04-25日中813.25814.00808.25809.2542293427087.25
2012-04-24夜間806.00810.00805.50808.25181146099.75
2012-04-24日中803.25807.25801.25806.0034862801932.50
2012-04-23夜間806.00806.00798.50800.00622498206.50
2012-04-23日中814.25819.75808.25809.7578076347880.25
2012-04-20夜間811.25815.75810.00815.25185150481.50
2012-04-20日中815.00815.00810.00812.2541353359640.50
2012-04-19夜間819.25820.75812.75814.75544444402.00
2012-04-19日中814.25818.00812.50816.5036833002664.25
2012-04-18夜間817.50819.50813.00815.25219178738.00
2012-04-18日中816.25821.25815.50819.2545893755884.00
2012-04-17夜間805.00811.25803.75810.50248200212.00
2012-04-17日中805.25808.00802.00802.7552594235828.75
2012-04-16夜間803.75810.25801.50803.00460371160.75
2012-04-16日中805.75809.75802.75802.7557524638882.75
2012-04-13夜間813.75814.25806.00806.00377305692.25
2012-04-13日中818.00820.00814.00814.0083966857732.75
2012-04-12夜間814.00814.00807.00810.50799647102.25
2012-04-12日中806.50812.25804.50811.2548943954012.00
2012-04-11夜間805.75810.25800.50810.00888715280.75
2012-04-11日中801.25809.00800.75804.50103898355126.75
2012-04-10夜間810.00810.75806.50806.50450363504.50
2012-04-10日中816.50822.75812.25812.5082646748436.75
2012-04-09夜間812.75814.00810.00813.75320259761.25
2012-04-09日中814.25820.25813.00814.0070595765140.75
2012-04-06夜間824.50824.75807.75810.00178145417.25
2012-04-06日中827.00830.75823.75824.0081366728696.75
2012-04-05夜間830.00834.00820.75827.25555457991.00
2012-04-05日中828.25836.00824.50828.001217710101366.75
2012-04-04夜間835.25835.25827.00827.25785650610.00
2012-04-04日中852.25854.25834.00838.001531912930845.75
2012-04-03夜間851.75852.25848.00850.25295250897.00
2012-04-03日中855.50855.50850.25850.5073776290430.50
2012-04-02夜間855.00856.75849.75852.50650553880.25
2012-04-02日中864.75865.00855.25857.001470212658673.25
2012-03-30夜間860.00860.00857.00858.25639548869.00
2012-03-30日中860.00860.00853.00856.00107059167007.25
2012-03-29夜間857.75859.75851.00851.00786671888.75
2012-03-29日中861.75863.75856.75859.7592757972775.50
2012-03-28夜間862.50865.00861.25864.00257221892.00
2012-03-28日中864.75866.50860.25863.001353311686881.00
2012-03-27夜間864.00865.75863.00865.75295255062.75
2012-03-27日中856.50866.50856.00866.501603113809746.00
2012-03-26夜間845.25852.00844.25851.50453383845.00
2012-03-26日中846.75848.50842.75843.7543583688637.50
2012-03-23夜間844.25845.25836.50836.75480402937.25
2012-03-23日中845.00848.25843.25843.2592827854226.50
2012-03-22夜間852.50853.75843.00845.00264223411.75
2012-03-22日中849.50856.75849.00853.2593667999405.50
2012-03-21夜間851.25853.75850.50851.00152129453.75
2012-03-21日中858.00858.00849.00850.5081576970636.50
2012-03-19夜間860.75861.00855.00859.50450386219.25
2012-03-19日中860.25862.75859.75861.5034762995084.50
2012-03-16夜間860.25864.75860.00860.00402346648.00
2012-03-16日中855.00859.50854.25859.5067155755553.50
2012-03-15夜間855.75857.25852.75853.75307262477.75
2012-03-15日中855.25859.00851.00856.7581827005292.25
2012-03-14夜間852.00856.75851.25856.75378322911.50
2012-03-14日中853.50855.00849.00854.0076076485217.00
2012-03-13夜間840.50845.50839.25845.50423356799.75
2012-03-13日中837.50846.25836.50837.25110909336650.00
2012-03-12夜間835.75840.00834.75836.75136113873.25
2012-03-12日中846.75846.75834.75834.7553434499924.75
2012-03-09夜間838.50848.50838.50846.50374315340.75
2012-03-09日中840.00846.00834.50839.5077456510382.25
2012-03-08夜間834.75839.25832.50834.75261218233.75
2012-03-08日中820.50832.00819.00832.0016091329450.00
2012-03-07夜間811.50818.50811.50817.504234289.25
2012-03-07日中810.00817.50809.00817.50927752787.50
2012-03-06夜間818.25818.25810.00810.007057033.75
2012-03-06日中824.00827.50816.75818.75473387665.75
2012-03-05夜間819.50826.75819.25826.751915676.00
2012-03-05日中830.00831.00822.75824.005242998.25
2012-03-02夜間830.00830.00830.00830.001830.00
2012-03-02日中00.00
2012-03-01夜間820.25820.25820.25820.251820.25
2012-03-01日中820.00821.00820.00821.0021641.00
2012-02-29夜間00.00
2012-02-29日中00.00
2012-02-28夜間00.00
2012-02-28日中00.00
2012-02-27夜間00.00
2012-02-27日中00.00
2012-02-24夜間00.00
2012-02-24日中00.00
2012-02-23夜間00.00
2012-02-23日中00.00
2012-02-22夜間00.00
2012-02-22日中00.00
2012-02-21夜間00.00
2012-02-21日中00.00
2012-02-20夜間00.00
2012-02-20日中00.00
2012-02-17夜間00.00
2012-02-17日中00.00
2012-02-16夜間00.00
2012-02-16日中00.00
2012-02-15夜間00.00
2012-02-15日中00.00
2012-02-14夜間00.00
2012-02-14日中00.00
2012-02-13夜間00.00
2012-02-13日中00.00
2012-02-10夜間00.00
2012-02-10日中00.00
2012-02-09夜間00.00
2012-02-09日中00.00
2012-02-08夜間00.00
2012-02-08日中00.00
2012-02-07夜間00.00
2012-02-07日中00.00
2012-02-06夜間00.00
2012-02-06日中00.00
2012-02-03夜間00.00
2012-02-03日中755.00755.00755.00755.0021510.00
2012-02-02夜間00.00
2012-02-02日中00.00
2012-02-01夜間00.00
2012-02-01日中00.00
2012-01-31夜間00.00
2012-01-31日中00.00
2012-01-30夜間00.00
2012-01-30日中00.00
2012-01-27夜間00.00
2012-01-27日中00.00
2012-01-26夜間00.00
2012-01-26日中00.00
2012-01-25夜間00.00
2012-01-25日中00.00
2012-01-24夜間00.00
2012-01-24日中00.00
2012-01-23夜間00.00
2012-01-23日中00.00
2012-01-20夜間00.00
2012-01-20日中00.00
2012-01-19夜間00.00
2012-01-19日中00.00
2012-01-18夜間730.00730.00730.00730.001730.00
2012-01-18日中00.00
2012-01-17夜間00.00
2012-01-17日中00.00
2012-01-16夜間00.00
2012-01-16日中00.00
2012-01-13夜間00.00
2012-01-13日中00.00
2012-01-12夜間00.00
2012-01-12日中00.00
2012-01-11夜間00.00
2012-01-11日中00.00
2012-01-10夜間00.00
2012-01-10日中725.50725.50725.50725.501725.50
2012-01-06夜間00.00
2012-01-06日中00.00
2012-01-05夜間00.00
2012-01-05日中00.00
2012-01-04夜間00.00
2012-01-04日中00.00
2011-12-30夜間00.00
2011-12-30日中00.00
2011-12-29夜間715.00715.00715.00715.001715.00
2011-12-29日中00.00
2011-12-28夜間00.00
2011-12-28日中00.00
2011-12-27夜間00.00
2011-12-27日中00.00
2011-12-26夜間00.00
2011-12-26日中00.00
2011-12-22夜間719.00719.00719.00719.001719.00
2011-12-22日中00.00
2011-12-21夜間00.00
2011-12-21日中00.00
2011-12-20夜間00.00
2011-12-20日中00.00
2011-12-19夜間00.00
2011-12-19日中00.00
2011-12-16夜間00.00
2011-12-16日中00.00
2011-12-15夜間00.00
2011-12-15日中00.00
2011-12-14夜間00.00
2011-12-14日中00.00
2011-12-13夜間00.00
2011-12-13日中00.00
2011-12-12夜間735.00735.00735.00735.001735.00
2011-12-12日中00.00
2011-12-09夜間728.00728.50727.75728.5032184.25
2011-12-09日中00.00
2011-12-08夜間00.00
2011-12-08日中00.00
2011-12-07夜間00.00
2011-12-07日中00.00
2011-12-06夜間00.00
2011-12-06日中00.00
2011-12-05夜間00.00
2011-12-05日中00.00
2011-12-02夜間00.00
2011-12-02日中00.00
2011-12-01夜間00.00
2011-12-01日中00.00
2011-11-30夜間00.00
2011-11-30日中00.00
2011-11-29夜間00.00
2011-11-29日中00.00
2011-11-28夜間00.00
2011-11-28日中00.00
2011-11-25夜間00.00
2011-11-25日中00.00
2011-11-24夜間00.00
2011-11-24日中00.00
2011-11-22夜間00.00
2011-11-22日中00.00
2011-11-21夜間00.00
2011-11-21日中00.00
2011-11-18夜間00.00
2011-11-18日中00.00
2011-11-17夜間00.00
2011-11-17日中00.00
2011-11-16夜間00.00
2011-11-16日中00.00
2011-11-15夜間00.00
2011-11-15日中00.00
2011-11-14夜間00.00
2011-11-14日中00.00
2011-11-11夜間00.00
2011-11-11日中00.00
2011-11-10夜間00.00
2011-11-10日中00.00
2011-11-09夜間00.00
2011-11-09日中00.00
2011-11-08夜間00.00
2011-11-08日中00.00
2011-11-07夜間00.00
2011-11-07日中00.00
2011-11-04夜間00.00
2011-11-04日中00.00
2011-11-02夜間00.00
2011-11-02日中00.00
2011-11-01夜間00.00
2011-11-01日中00.00
2011-10-31夜間00.00
2011-10-31日中00.00
2011-10-28夜間00.00
2011-10-28日中00.00
2011-10-27夜間00.00
2011-10-27日中00.00
2011-10-26夜間00.00
2011-10-26日中00.00
2011-10-25夜間00.00
2011-10-25日中00.00
2011-10-24夜間00.00
2011-10-24日中00.00
2011-10-21夜間00.00
2011-10-21日中00.00
2011-10-20夜間00.00
2011-10-20日中00.00
2011-10-19夜間00.00
2011-10-19日中00.00
2011-10-18夜間00.00
2011-10-18日中00.00
2011-10-17夜間00.00
2011-10-17日中00.00
2011-10-14夜間00.00
2011-10-14日中00.00
2011-10-13夜間00.00
2011-10-13日中00.00
2011-10-12夜間00.00
2011-10-12日中00.00
2011-10-11夜間00.00
2011-10-11日中00.00
2011-10-07夜間00.00
2011-10-07日中00.00
2011-10-06夜間00.00
2011-10-06日中00.00
2011-10-05夜間00.00
2011-10-05日中00.00
2011-10-04夜間00.00
2011-10-04日中00.00
2011-10-03夜間00.00
2011-10-03日中00.00
2011-09-30夜間00.00
2011-09-30日中00.00
2011-09-29夜間00.00
2011-09-29日中00.00
2011-09-28夜間00.00
2011-09-28日中00.00
2011-09-27夜間00.00
2011-09-27日中00.00
2011-09-26夜間00.00
2011-09-26日中00.00
2011-09-22夜間00.00
2011-09-22日中00.00
2011-09-21夜間00.00
2011-09-21日中00.00
2011-09-20夜間00.00
2011-09-20日中00.00
2011-09-16夜間00.00
2011-09-16日中00.00
2011-09-15夜間00.00
2011-09-15日中00.00
2011-09-14夜間00.00
2011-09-14日中00.00
2011-09-13夜間00.00
2011-09-13日中00.00
2011-09-12夜間00.00
2011-09-12日中00.00
2011-09-09夜間00.00
2011-09-09日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog