ミニTOPIX先物 2012年03月限 日中夜間 時系列データ

ミニTOPIX先物 2012年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-03-08日中830.75837.00829.50835.0025382114429.00
2012-03-07夜間821.50826.00821.50825.50197162351.75
2012-03-07日中815.75824.00815.25820.5046503810590.75
2012-03-06夜間824.00826.00818.75819.00402330138.50
2012-03-06日中834.00836.50824.00824.0085087057730.50
2012-03-05夜間841.00841.00827.25835.25299248752.75
2012-03-05日中837.00840.50830.75831.2537913166762.75
2012-03-02夜間839.75841.00837.00840.25212177652.25
2012-03-02日中840.50841.00833.75837.2555924686211.00
2012-03-01夜間830.75836.00826.50836.00380316028.00
2012-03-01日中840.00846.00827.25834.501562513072705.50
2012-02-29夜間835.25840.00835.25839.25248207861.75
2012-02-29日中844.75848.25832.25833.0077246499047.75
2012-02-28夜間842.50847.75842.50844.75738623752.75
2012-02-28日中830.25843.00826.00843.001626113546955.00
2012-02-27夜間829.00832.25824.75825.00377311656.50
2012-02-27日中841.00844.25834.75834.7593397846254.75
2012-02-24夜間836.50841.25836.50840.50392329218.00
2012-02-24日中830.00835.50829.00835.5072556037697.50
2012-02-23夜間828.75830.00826.75827.25345285551.00
2012-02-23日中826.25831.50820.50828.0030902554394.50
2012-02-22夜間827.75830.00826.25827.00179148152.00
2012-02-22日中818.00828.00815.25828.0036392990190.00
2012-02-21夜間817.50820.25816.25817.25216176623.00
2012-02-21日中817.50821.75814.50818.0025962121619.50
2012-02-20夜間816.75819.50814.00819.501061866163.00
2012-02-20日中825.00825.00817.25817.7543653587196.50
2012-02-17夜間813.00819.25811.25819.25502408785.75
2012-02-17日中813.25815.75809.75812.5072205862768.25
2012-02-16夜間800.00804.25799.25804.25526421859.50
2012-02-16日中800.00806.50798.50798.5095327651557.50
2012-02-15夜間802.00805.50800.00805.00369296650.25
2012-02-15日中791.50806.75791.25801.00122919841866.25
2012-02-14夜間786.25791.50786.25790.25138108975.75
2012-02-14日中780.00788.00778.75786.7592477242796.50
2012-02-13夜間782.75784.50782.25784.25222174002.50
2012-02-13日中777.50784.00777.50783.2589406982013.75
2012-02-10夜間779.75780.50774.00775.75348270220.25
2012-02-10日中785.50785.75778.00780.5054414254625.00
2012-02-09夜間783.75786.00782.25786.0010783861.25
2012-02-09日中780.25785.25777.50784.00104868197544.25
2012-02-08夜間782.00782.25778.00779.25396308648.25
2012-02-08日中775.25783.50775.25783.5065615111565.50
2012-02-07夜間771.75773.75771.25773.50244188472.50
2012-02-07日中768.50773.00768.00772.0050463889834.75
2012-02-06夜間768.00768.50764.75766.75159121849.00
2012-02-06日中769.75772.50767.75768.2550533892446.50
2012-02-03夜間760.00766.75759.50766.7512696177.25
2012-02-03日中761.25764.50759.50760.7583966399346.75
2012-02-02夜間765.25766.25762.00763.7512091547.00
2012-02-02日中762.50767.50762.00764.2561334690489.75
2012-02-01夜間755.50760.00755.00758.75214162445.00
2012-02-01日中754.75760.50754.50757.2576115762860.25
2012-01-31夜間758.00758.75756.75758.00185140108.25
2012-01-31日中756.50759.25752.50756.7533822554973.50
2012-01-30夜間757.50758.25755.75755.75266201226.25
2012-01-30日中758.50761.00756.00758.2587606641852.75
2012-01-27夜間761.50764.25759.50760.00336256023.00
2012-01-27日中763.75766.50759.75762.0068625232436.00
2012-01-26夜間763.75769.50763.50769.00218167190.75
2012-01-26日中768.50768.75763.00763.5057214384350.00
2012-01-25夜間766.25766.25763.00764.50234178910.00
2012-01-25日中761.00769.50759.50766.5089496836204.25
2012-01-24夜間757.50758.00755.00756.50568429906.25
2012-01-24日中759.25760.25755.75757.2596657320786.00
2012-01-23夜間755.25758.75753.75758.251232932992.25
2012-01-23日中754.25758.50753.75756.5037252817558.75
2012-01-20夜間754.75755.25751.50751.75301226825.50
2012-01-20日中752.00757.25749.75754.75123369289509.25
2012-01-19夜間741.25746.25740.25743.75173128683.00
2012-01-19日中738.50743.75738.50741.25127589452731.25
2012-01-18夜間734.50737.50731.00735.50300220405.00
2012-01-18日中730.25740.25728.00735.00118008659604.25
2012-01-17夜間733.25735.50732.50734.25172126327.25
2012-01-17日中727.25732.50726.50732.0056534119494.00
2012-01-16夜間730.00730.00723.25726.5013597981.00
2012-01-16日中725.00727.50721.50723.50105527639632.25
2012-01-13夜間735.00735.75730.75731.50212155539.25
2012-01-13日中731.00735.50731.00735.2577805707202.25
2012-01-12夜間727.00730.25726.00728.50223162430.75
2012-01-12日中731.50731.75721.50726.0090526577864.75
2012-01-11夜間733.25733.25730.50730.5011684945.00
2012-01-11日中733.50735.25731.00733.2569715112086.00
2012-01-10夜間732.50737.00732.00736.75189138848.50
2012-01-10日中733.00736.00730.75732.5063764675874.25
2012-01-06夜間731.50731.50729.00729.75230167830.25
2012-01-06日中735.50735.50725.25730.2570795176631.25
2012-01-05夜間736.25736.25731.25733.25375275147.75
2012-01-05日中738.75740.25735.00736.0072205331103.75
2012-01-04夜間740.75742.00739.25739.25605448027.00
2012-01-04日中738.50744.75737.25741.251428110591698.25
2011-12-30夜間728.50729.00723.75727.00802582464.25
2011-12-30日中725.25727.50722.50727.0022341620361.25
2011-12-29夜間722.50722.50717.25719.00574413199.50
2011-12-29日中718.00723.00715.25721.5033812430348.00
2011-12-28夜間719.00723.00718.50721.50675486383.25
2011-12-28日中722.00724.50719.50719.7539402842816.75
2011-12-27夜間723.50725.50723.25723.75465336566.50
2011-12-27日中721.50724.25720.75724.2523721713420.25
2011-12-26夜間723.50723.75721.50723.7513396197.75
2011-12-26日中731.00731.00723.50723.5018321332898.50
2011-12-22夜間719.50723.50719.50720.75507365805.50
2011-12-22日中722.50723.75719.00719.0026001876869.25
2011-12-21夜間725.25727.50721.00722.2511482683.25
2011-12-21日中725.25726.25721.75721.7530762228166.25
2011-12-20夜間716.75722.75716.75722.00229164892.00
2011-12-20日中717.50718.75715.75716.7540462901340.00
2011-12-19夜間717.00720.25716.25719.00745534752.50
2011-12-19日中717.25718.50709.25715.50102827344227.00
2011-12-16夜間724.75724.75720.00720.75449323982.75
2011-12-16日中726.00726.50720.25722.2574985425891.00
2011-12-15夜間724.25727.50722.25726.50629456488.50
2011-12-15日中730.75731.75722.00723.7588606442603.00
2011-12-14夜間737.25737.50731.00731.50560411608.00
2011-12-14日中735.25737.75733.75736.5049233620579.00
2011-12-13夜間740.50744.00740.00742.50393291520.00
2011-12-13日中735.50742.75734.25739.0087786483918.50
2011-12-12夜間741.75743.00739.00740.251039770343.25
2011-12-12日中747.00748.25743.00743.0063614746191.50
2011-12-09夜間733.25741.00733.00738.00708521675.25
2011-12-09日中735.75740.75733.50736.0055014055512.00
2011-12-08夜間743.25747.75741.25742.25464345081.75
2011-12-08日中742.50746.50738.50738.5021741617044.00
2011-12-07夜間746.75747.75742.75743.504130545.75
2011-12-07日中740.00748.75738.25745.75490364207.00
2011-12-06夜間730.00740.00729.50740.00118070.50
2011-12-06日中745.50745.50735.00739.005641526.25
2011-12-05夜間745.25746.50745.25746.501410436.00
2011-12-05日中748.75748.75739.50739.5096716.25
2011-12-02夜間748.75749.25748.75749.2521498.00
2011-12-02日中743.75743.75743.75743.751743.75
2011-12-01夜間00.00
2011-12-01日中00.00
2011-11-30夜間00.00
2011-11-30日中720.00720.00712.00712.0053577.00
2011-11-29夜間00.00
2011-11-29日中703.25724.50703.25724.5021427.75
2011-11-28夜間720.75720.75720.75720.751720.75
2011-11-28日中00.00
2011-11-25夜間00.00
2011-11-25日中706.00706.00706.00706.00107060.00
2011-11-24夜間00.00
2011-11-24日中00.00
2011-11-22夜間00.00
2011-11-22日中00.00
2011-11-21夜間710.00710.00709.50709.5074968.00
2011-11-21日中00.00
2011-11-18夜間00.00
2011-11-18日中00.00
2011-11-17夜間00.00
2011-11-17日中00.00
2011-11-16夜間00.00
2011-11-16日中00.00
2011-11-15夜間00.00
2011-11-15日中00.00
2011-11-14夜間00.00
2011-11-14日中00.00
2011-11-11夜間00.00
2011-11-11日中00.00
2011-11-10夜間00.00
2011-11-10日中00.00
2011-11-09夜間00.00
2011-11-09日中00.00
2011-11-08夜間00.00
2011-11-08日中00.00
2011-11-07夜間00.00
2011-11-07日中00.00
2011-11-04夜間00.00
2011-11-04日中00.00
2011-11-02夜間00.00
2011-11-02日中00.00
2011-11-01夜間00.00
2011-11-01日中00.00
2011-10-31夜間00.00
2011-10-31日中00.00
2011-10-28夜間00.00
2011-10-28日中00.00
2011-10-27夜間760.00760.00760.00760.00107600.00
2011-10-27日中00.00
2011-10-26夜間00.00
2011-10-26日中00.00
2011-10-25夜間00.00
2011-10-25日中00.00
2011-10-24夜間00.00
2011-10-24日中00.00
2011-10-21夜間00.00
2011-10-21日中00.00
2011-10-20夜間00.00
2011-10-20日中00.00
2011-10-19夜間00.00
2011-10-19日中00.00
2011-10-18夜間00.00
2011-10-18日中760.00760.00752.00752.0021512.00
2011-10-17夜間00.00
2011-10-17日中00.00
2011-10-14夜間00.00
2011-10-14日中00.00
2011-10-13夜間00.00
2011-10-13日中00.00
2011-10-12夜間00.00
2011-10-12日中00.00
2011-10-11夜間00.00
2011-10-11日中00.00
2011-10-07夜間00.00
2011-10-07日中00.00
2011-10-06夜間00.00
2011-10-06日中00.00
2011-10-05夜間00.00
2011-10-05日中00.00
2011-10-04夜間00.00
2011-10-04日中00.00
2011-10-03夜間00.00
2011-10-03日中00.00
2011-09-30夜間00.00
2011-09-30日中00.00
2011-09-29夜間00.00
2011-09-29日中00.00
2011-09-28夜間00.00
2011-09-28日中00.00
2011-09-27夜間00.00
2011-09-27日中00.00
2011-09-26夜間00.00
2011-09-26日中00.00
2011-09-22夜間00.00
2011-09-22日中00.00
2011-09-21夜間00.00
2011-09-21日中00.00
2011-09-20夜間00.00
2011-09-20日中00.00
2011-09-16夜間00.00
2011-09-16日中00.00
2011-09-15夜間00.00
2011-09-15日中00.00
2011-09-14夜間00.00
2011-09-14日中00.00
2011-09-13夜間00.00
2011-09-13日中00.00
2011-09-12夜間00.00
2011-09-12日中00.00
2011-09-09夜間00.00
2011-09-09日中00.00
2011-09-08夜間00.00
2011-09-08日中00.00
2011-09-07夜間00.00
2011-09-07日中00.00
2011-09-06夜間00.00
2011-09-06日中735.00735.00735.00735.001735.00
2011-09-05夜間00.00
2011-09-05日中00.00
2011-09-02夜間00.00
2011-09-02日中00.00
2011-09-01夜間00.00
2011-09-01日中00.00
2011-08-31夜間00.00
2011-08-31日中00.00
2011-08-30夜間00.00
2011-08-30日中00.00
2011-08-29夜間00.00
2011-08-29日中00.00
2011-08-26夜間00.00
2011-08-26日中00.00
2011-08-25夜間00.00
2011-08-25日中00.00
2011-08-24夜間00.00
2011-08-24日中00.00
2011-08-23夜間00.00
2011-08-23日中00.00
2011-08-22夜間00.00
2011-08-22日中00.00
2011-08-19夜間00.00
2011-08-19日中00.00
2011-08-18夜間00.00
2011-08-18日中00.00
2011-08-17夜間00.00
2011-08-17日中00.00
2011-08-16夜間00.00
2011-08-16日中00.00
2011-08-15夜間00.00
2011-08-15日中00.00
2011-08-12夜間00.00
2011-08-12日中00.00
2011-08-11夜間00.00
2011-08-11日中00.00
2011-08-10夜間00.00
2011-08-10日中00.00
2011-08-09夜間00.00
2011-08-09日中00.00
2011-08-08夜間00.00
2011-08-08日中00.00
2011-08-05夜間00.00
2011-08-05日中00.00
2011-08-04夜間00.00
2011-08-04日中00.00
2011-08-03夜間00.00
2011-08-03日中00.00
2011-08-02夜間00.00
2011-08-02日中00.00
2011-08-01夜間00.00
2011-08-01日中00.00
2011-07-29夜間00.00
2011-07-29日中00.00
2011-07-28夜間00.00
2011-07-28日中00.00
2011-07-27夜間00.00
2011-07-27日中00.00
2011-07-26夜間00.00
2011-07-26日中00.00
2011-07-25夜間00.00
2011-07-25日中00.00
2011-07-22夜間00.00
2011-07-22日中00.00
2011-07-21夜間00.00
2011-07-21日中00.00
2011-07-20夜間00.00
2011-07-20日中00.00
2011-07-19夜間00.00
2011-07-19日中00.00
2011-07-15夜間00.00
2011-07-15日中00.00
2011-07-14夜間00.00
2011-07-14日中00.00
2011-07-13夜間00.00
2011-07-13日中00.00
2011-07-12夜間00.00
2011-07-12日中00.00
2011-07-11夜間00.00
2011-07-11日中00.00
2011-07-08夜間00.00
2011-07-08日中00.00
2011-07-07夜間00.00
2011-07-07日中00.00
2011-07-06夜間00.00
2011-07-06日中00.00
2011-07-05夜間00.00
2011-07-05日中00.00
2011-07-04夜間00.00
2011-07-04日中00.00
2011-07-01夜間00.00
2011-07-01日中00.00
2011-06-30夜間00.00
2011-06-30日中00.00
2011-06-29夜間00.00
2011-06-29日中00.00
2011-06-28夜間00.00
2011-06-28日中00.00
2011-06-27夜間00.00
2011-06-27日中00.00
2011-06-24夜間00.00
2011-06-24日中00.00
2011-06-23夜間00.00
2011-06-23日中00.00
2011-06-22夜間00.00
2011-06-22日中00.00
2011-06-21夜間00.00
2011-06-21日中00.00
2011-06-20夜間00.00
2011-06-20日中00.00
2011-06-17夜間00.00
2011-06-17日中00.00
2011-06-16夜間00.00
2011-06-16日中00.00
2011-06-15夜間00.00
2011-06-15日中00.00
2011-06-14夜間00.00
2011-06-14日中00.00
2011-06-13夜間00.00
2011-06-13日中00.00
2011-06-10夜間00.00
2011-06-10日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog