ミニTOPIX先物 2011年12月限 日中夜間 時系列データ

ミニTOPIX先物 2011年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-12-08日中744.00748.00741.50748.0023991787319.00
2011-12-07夜間753.00753.00744.00744.00743555101.50
2011-12-07日中742.00750.50740.00748.7553093953408.00
2011-12-06夜間737.00740.75734.00739.00370273036.25
2011-12-06日中744.50747.50737.25737.5030402259547.50
2011-12-05夜間747.00749.75747.00748.00443331555.00
2011-12-05日中749.75750.00745.25746.5020231512511.25
2011-12-02夜間746.00753.50745.25751.50279209473.50
2011-12-02日中741.50745.25739.75745.2568725101543.75
2011-12-01夜間740.50742.50737.00739.75961710907.25
2011-12-01日中746.75746.75738.75741.0053623983887.75
2011-11-30夜間726.75749.25726.00746.25803594097.25
2011-11-30日中723.50732.00720.75727.2593796809556.25
2011-11-29夜間729.75731.50726.00729.00556405493.25
2011-11-29日中720.50732.00719.75732.0083766067187.75
2011-11-28夜間718.00726.00716.50726.00353254814.50
2011-11-28日中715.00719.75714.25718.0052903791865.25
2011-11-25夜間707.50707.50700.50705.00837588474.25
2011-11-25日中703.00711.00703.00708.7551403638004.00
2011-11-24夜間705.50708.25705.00706.00282199318.00
2011-11-24日中705.00712.00704.75705.0055303911236.75
2011-11-22夜間717.00718.50706.25713.50436311089.00
2011-11-22日中709.50719.75709.50717.00107017652563.50
2011-11-21夜間719.00719.00707.25708.25395280520.25
2011-11-21日中716.00719.00716.00717.0032712346152.50
2011-11-18夜間00.00
2011-11-18日中718.50722.00717.75722.00747537369.25
2011-11-17夜間727.25727.25724.00724.0042905.75
2011-11-17日中721.25728.50717.25726.501068770820.75
2011-11-16夜間723.50729.25723.50726.0096529.00
2011-11-16日中731.00731.75721.75721.75699508210.50
2011-11-15夜間732.75733.00730.50730.5085857.50
2011-11-15日中731.75735.25729.75732.00720527150.50
2011-11-14夜間737.50737.50736.25736.2542947.50
2011-11-14日中739.75740.25734.25736.25440324766.00
2011-11-11夜間726.00727.00723.75727.0064354.25
2011-11-11日中731.00733.00726.25726.50974711132.00
2011-11-10夜間727.50737.50725.75737.502417489.50
2011-11-10日中731.00732.50727.00728.7515471127923.25
2011-11-09夜間746.25746.50741.50741.502317110.25
2011-11-09日中743.50750.25740.75748.001107825857.00
2011-11-08夜間739.25739.50737.50737.50107390.50
2011-11-08日中747.00749.75736.75739.00988733772.50
2011-11-07夜間748.25748.25741.25741.25107455.25
2011-11-07日中749.25751.75746.75750.25625468167.25
2011-11-04夜間752.50752.50749.75749.7543007.25
2011-11-04日中748.50753.25745.75750.75611458501.00
2011-11-02夜間742.00743.00736.50736.5053705.50
2011-11-02日中743.75744.00737.25740.7517021260225.25
2011-11-01夜間751.00752.00751.00752.0043005.00
2011-11-01日中756.00760.75752.75755.75992750201.50
2011-10-31夜間760.50760.50757.25757.2586070.25
2011-10-31日中767.25779.00758.00760.251285988634.50
2011-10-28夜間770.25770.25769.50769.5075389.50
2011-10-28日中777.50779.00770.00771.0017441354263.25
2011-10-27夜間761.25763.25761.25762.2532286.75
2011-10-27日中746.50763.75744.25761.7517781343166.50
2011-10-26夜間745.00745.25745.00745.2521490.25
2011-10-26日中740.75751.25735.75744.2514891102659.50
2011-10-25夜間749.25749.25748.50748.5075244.00
2011-10-25日中756.00757.75746.75748.00854641128.50
2011-10-24夜間752.75752.75752.75752.751752.75
2011-10-24日中748.50755.75748.50755.001005756421.25
2011-10-21夜間00.00
2011-10-21日中745.50746.50741.25742.75453337020.50
2011-10-20夜間742.25742.25742.25742.2521484.50
2011-10-20日中750.25750.25742.25744.50826615830.50
2011-10-19夜間752.00754.50752.00754.5021506.50
2011-10-19日中757.25757.25750.00753.75484364657.75
2011-10-18夜間747.50750.00747.00750.0042992.00
2011-10-18日中752.00754.50749.25753.00683513488.75
2011-10-17夜間764.75765.00764.75765.0043059.75
2011-10-17日中760.75764.25757.75763.25798606951.25
2011-10-14夜間749.25749.25748.75748.7532247.25
2011-10-14日中756.00756.00747.75749.25899674851.25
2011-10-13夜間760.00760.00760.00760.0032280.00
2011-10-13日中762.00762.50756.75757.50787598468.75
2011-10-12夜間755.75761.50755.75761.5086083.75
2011-10-12日中749.50755.25747.00752.00907682025.00
2011-10-11夜間750.50750.50750.00750.5096753.25
2011-10-11日中757.00758.25752.00753.50663500705.25
2011-10-07夜間00.00
2011-10-07日中743.00749.25740.25740.2514541082694.25
2011-10-06夜間737.25743.50737.25743.5064446.50
2011-10-06日中732.25740.50732.00737.00665490276.25
2011-10-05夜間725.50725.50724.25724.254129744.25
2011-10-05日中738.50739.50724.25725.501280934868.00
2011-10-04夜間732.25732.25728.00728.7553646.25
2011-10-04日中733.75736.75728.75736.501208886074.00
2011-10-03夜間747.25747.25745.75745.7521493.00
2011-10-03日中747.25748.50735.25745.7516301209818.00
2011-09-30夜間756.75756.75756.75756.7553783.75
2011-09-30日中764.50766.25756.75758.5014251085968.50
2011-09-29夜間763.00763.00763.00763.0043052.00
2011-09-29日中748.50764.75748.25764.7515881198941.25
2011-09-28夜間760.50760.50760.50760.5032281.50
2011-09-28日中750.25758.50748.50757.00708533157.50
2011-09-27夜間747.50750.25746.75750.0064491.25
2011-09-27日中730.75747.00730.00747.001161854275.00
2011-09-26夜間721.25726.00721.25726.0075061.75
2011-09-26日中736.50736.50717.25718.5015331114072.75
2011-09-22夜間733.75733.75731.50732.501410265.50
2011-09-22日中742.00742.00732.50736.501108815146.50
2011-09-21夜間748.00748.00748.00748.0021496.00
2011-09-21日中746.25751.25745.75748.751186888700.50
2011-09-20夜間747.75751.50747.75751.5075250.00
2011-09-20日中751.25752.00745.00745.75575429791.00
2011-09-16夜間757.25757.25757.25757.251757.25
2011-09-16日中752.75761.25752.50758.751000757931.50
2011-09-15夜間744.75746.00743.50743.5042979.75
2011-09-15日中744.75747.75741.75744.25735546672.75
2011-09-14夜間737.50739.00737.50739.00156115123.25
2011-09-14日中743.00745.00732.25733.25540398841.50
2011-09-13夜間739.50739.50735.00735.005741938.00
2011-09-13日中736.00744.00734.50744.00296218896.25
2011-09-12夜間728.00728.00728.00728.0064368.00
2011-09-12日中731.50735.25731.00733.75578423474.25
2011-09-09夜間748.75748.75745.00745.752014924.50
2011-09-09日中749.50753.25746.75747.00610457464.75
2011-09-08夜間754.00754.00750.50754.0086020.75
2011-09-08日中758.00758.00746.50750.00512384645.00
2011-09-07夜間748.25748.50748.25748.5021496.75
2011-09-07日中748.00748.00740.75746.25170126684.25
2011-09-06夜間00.00
2011-09-06日中743.50743.50733.50734.753525828.00
2011-09-05夜間747.50747.50747.50747.5021495.00
2011-09-05日中749.00751.50745.50745.5085993.50
2011-09-02夜間760.50760.50760.50760.501760.50
2011-09-02日中00.00
2011-09-01夜間00.00
2011-09-01日中775.00776.00770.00770.001511596.75
2011-08-31夜間00.00
2011-08-31日中761.25761.25761.25761.251761.25
2011-08-30夜間00.00
2011-08-30日中00.00
2011-08-29夜間00.00
2011-08-29日中749.00749.00749.00749.001749.00
2011-08-26夜間00.00
2011-08-26日中00.00
2011-08-25夜間00.00
2011-08-25日中745.00745.00745.00745.001745.00
2011-08-24夜間00.00
2011-08-24日中00.00
2011-08-23夜間00.00
2011-08-23日中00.00
2011-08-22夜間00.00
2011-08-22日中00.00
2011-08-19夜間740.50740.50740.00740.001410363.50
2011-08-19日中00.00
2011-08-18夜間00.00
2011-08-18日中00.00
2011-08-17夜間00.00
2011-08-17日中00.00
2011-08-16夜間00.00
2011-08-16日中00.00
2011-08-15夜間00.00
2011-08-15日中00.00
2011-08-12夜間00.00
2011-08-12日中00.00
2011-08-11夜間00.00
2011-08-11日中00.00
2011-08-10夜間00.00
2011-08-10日中766.75769.00766.75769.0021535.75
2011-08-09夜間764.50764.50740.25740.2521504.75
2011-08-09日中760.00765.00740.00765.004433070.50
2011-08-08夜間00.00
2011-08-08日中779.25779.25775.00775.002418650.75
2011-08-05夜間791.00791.00791.00791.001791.00
2011-08-05日中795.75795.75795.75795.7532387.25
2011-08-04夜間00.00
2011-08-04日中00.00
2011-08-03夜間826.75826.75826.75826.7532480.25
2011-08-03日中826.75826.75820.00823.751714000.25
2011-08-02夜間00.00
2011-08-02日中841.25841.25841.25841.2521682.50
2011-08-01夜間00.00
2011-08-01日中00.00
2011-07-29夜間00.00
2011-07-29日中842.00842.00835.00835.002016736.75
2011-07-28夜間00.00
2011-07-28日中849.75849.75839.75839.751916031.25
2011-07-27夜間00.00
2011-07-27日中00.00
2011-07-26夜間00.00
2011-07-26日中00.00
2011-07-25夜間00.00
2011-07-25日中00.00
2011-07-22夜間00.00
2011-07-22日中851.00851.00851.00851.001851.00
2011-07-21夜間00.00
2011-07-21日中852.00857.75840.00851.7575962.00
2011-07-20夜間858.00858.00858.00858.0032574.00
2011-07-20日中842.50842.50836.50836.5021679.00
2011-07-19夜間00.00
2011-07-19日中850.00850.00844.00844.0043394.00
2011-07-15夜間854.50859.00854.50859.002319738.50
2011-07-15日中858.00858.00858.00858.0032574.00
2011-07-14夜間00.00
2011-07-14日中843.00843.00837.00837.0021680.00
2011-07-13夜間850.00850.00849.00849.0075947.50
2011-07-13日中838.75850.75832.75846.751210129.50
2011-07-12夜間847.00847.00841.00841.2532529.25
2011-07-12日中856.25856.25848.75854.2554267.75
2011-07-11夜間00.00
2011-07-11日中00.00
2011-07-08夜間00.00
2011-07-08日中871.25871.25871.25871.251871.25
2011-07-07夜間00.00
2011-07-07日中851.50856.25845.50856.2575965.25
2011-07-06夜間867.75867.75857.50857.5086895.75
2011-07-06日中00.00
2011-07-05夜間00.00
2011-07-05日中854.50860.50854.50860.5021715.00
2011-07-04夜間00.00
2011-07-04日中00.00
2011-07-01夜間00.00
2011-07-01日中00.00
2011-06-30夜間840.00840.00834.00834.0043342.00
2011-06-30日中834.00834.00831.00831.0021665.00
2011-06-29夜間00.00
2011-06-29日中830.00830.50824.50826.5064960.50
2011-06-28夜間00.00
2011-06-28日中816.00816.00816.00816.0032448.00
2011-06-27夜間00.00
2011-06-27日中00.00
2011-06-24夜間00.00
2011-06-24日中825.00826.50825.00826.2532477.75
2011-06-23夜間00.00
2011-06-23日中812.75822.00806.75822.0086504.50
2011-06-22夜間00.00
2011-06-22日中815.00815.00815.00815.001815.00
2011-06-21夜間00.00
2011-06-21日中796.50797.00796.50797.0043187.50
2011-06-20夜間00.00
2011-06-20日中00.00
2011-06-17夜間00.00
2011-06-17日中801.00801.00792.00792.25118744.25
2011-06-16夜間801.00802.00797.00798.501411188.50
2011-06-16日中806.00807.00802.50802.503931383.00
2011-06-15夜間811.00814.75810.75814.2543250.75
2011-06-15日中815.50815.50815.50815.501815.50
2011-06-14夜間00.00
2011-06-14日中795.50795.50795.50795.5043182.00
2011-06-13夜間801.50801.50801.50801.501801.50
2011-06-13日中792.50792.50792.50792.501792.50
2011-06-10夜間801.50801.50795.00795.001713575.25
2011-06-10日中804.00807.00802.00802.001512053.50
2011-06-09夜間00.00
2011-06-09日中00.00
2011-06-08夜間00.00
2011-06-08日中800.00800.00790.00790.0064762.00
2011-06-07夜間00.00
2011-06-07日中790.00790.00790.00790.0043160.00
2011-06-06夜間00.00
2011-06-06日中805.00805.00800.00800.0032405.00
2011-06-03夜間00.00
2011-06-03日中00.00
2011-06-02夜間00.00
2011-06-02日中811.50811.50807.00807.0086475.50
2011-06-01夜間00.00
2011-06-01日中836.00836.00814.00814.0075752.00
2011-05-31夜間00.00
2011-05-31日中00.00
2011-05-30夜間00.00
2011-05-30日中00.00
2011-05-27夜間00.00
2011-05-27日中00.00
2011-05-26夜間00.00
2011-05-26日中00.00
2011-05-25夜間00.00
2011-05-25日中00.00
2011-05-24夜間00.00
2011-05-24日中00.00
2011-05-23夜間00.00
2011-05-23日中00.00
2011-05-20夜間00.00
2011-05-20日中00.00
2011-05-19夜間00.00
2011-05-19日中00.00
2011-05-18夜間00.00
2011-05-18日中00.00
2011-05-17夜間00.00
2011-05-17日中00.00
2011-05-16夜間00.00
2011-05-16日中00.00
2011-05-13夜間00.00
2011-05-13日中00.00
2011-05-12夜間00.00
2011-05-12日中00.00
2011-05-11夜間00.00
2011-05-11日中00.00
2011-05-10夜間00.00
2011-05-10日中00.00
2011-05-09夜間00.00
2011-05-09日中00.00
2011-05-06夜間00.00
2011-05-06日中00.00
2011-05-02夜間00.00
2011-05-02日中00.00
2011-04-28夜間00.00
2011-04-28日中00.00
2011-04-27夜間00.00
2011-04-27日中00.00
2011-04-26夜間00.00
2011-04-26日中00.00
2011-04-25夜間00.00
2011-04-25日中00.00
2011-04-22夜間00.00
2011-04-22日中00.00
2011-04-21夜間00.00
2011-04-21日中00.00
2011-04-20夜間00.00
2011-04-20日中00.00
2011-04-19夜間00.00
2011-04-19日中00.00
2011-04-18夜間00.00
2011-04-18日中00.00
2011-04-15夜間00.00
2011-04-15日中00.00
2011-04-14夜間00.00
2011-04-14日中00.00
2011-04-13夜間00.00
2011-04-13日中00.00
2011-04-12夜間00.00
2011-04-12日中00.00
2011-04-11夜間00.00
2011-04-11日中00.00
2011-04-08夜間00.00
2011-04-08日中00.00
2011-04-07夜間00.00
2011-04-07日中00.00
2011-04-06夜間00.00
2011-04-06日中00.00
2011-04-05夜間00.00
2011-04-05日中00.00
2011-04-04夜間00.00
2011-04-04日中00.00
2011-04-01夜間00.00
2011-04-01日中00.00
2011-03-31夜間00.00
2011-03-31日中00.00
2011-03-30夜間00.00
2011-03-30日中00.00
2011-03-29夜間00.00
2011-03-29日中00.00
2011-03-28夜間00.00
2011-03-28日中00.00
2011-03-25夜間00.00
2011-03-25日中00.00
2011-03-24夜間00.00
2011-03-24日中00.00
2011-03-23夜間00.00
2011-03-23日中00.00
2011-03-22夜間00.00
2011-03-22日中00.00
2011-03-18夜間00.00
2011-03-18日中00.00
2011-03-17夜間00.00
2011-03-17日中00.00
2011-03-16夜間00.00
2011-03-16日中00.00
2011-03-15夜間00.00
2011-03-15日中00.00
2011-03-14夜間00.00
2011-03-14日中00.00
2011-03-11夜間00.00
2011-03-11日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog