ミニTOPIX先物 2011年09月限 日中夜間 時系列データ

ミニTOPIX先物 2011年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-09-08日中761.25763.25755.00757.50254193262.25
2011-09-07夜間756.75756.75756.75756.751756.75
2011-09-07日中752.50755.25747.75755.00747561260.00
2011-09-06夜間749.25749.25749.25749.2521498.50
2011-09-06日中749.00750.75739.75741.001112828488.25
2011-09-05夜間755.50755.50753.50753.5096783.50
2011-09-05日中760.25762.00754.25756.75846640630.50
2011-09-02夜間768.00769.50764.00769.50118451.25
2011-09-02日中770.50773.50766.25769.7515061159608.00
2011-09-01夜間777.50777.50773.00773.001410845.25
2011-09-01日中775.00780.75774.25778.501191926128.25
2011-08-31夜間770.50776.00770.50776.0075411.00
2011-08-31日中765.25772.75764.50771.5019641508604.75
2011-08-30夜間764.50764.50764.50764.5043058.00
2011-08-30日中768.00773.75766.00767.0014561120191.50
2011-08-29夜間761.00761.00761.00761.0075327.00
2011-08-29日中756.00766.50750.75760.751227930205.50
2011-08-26夜間752.25753.00749.00753.0053755.50
2011-08-26日中750.00756.50749.25756.50625470719.50
2011-08-25夜間756.00756.00756.00756.001756.00
2011-08-25日中750.00759.25749.00752.251094824947.75
2011-08-24夜間744.75744.75744.75744.751744.75
2011-08-24日中756.50758.75740.00744.001112836245.50
2011-08-23夜間754.50754.50750.50750.5043013.50
2011-08-23日中747.50752.50742.50751.0019481453869.25
2011-08-22夜間743.75748.25743.75748.252619420.00
2011-08-22日中748.75751.75741.50741.501270949067.75
2011-08-19夜間750.00750.00745.25745.25128976.50
2011-08-19日中751.00755.25748.75750.0020711557919.25
2011-08-18夜間763.00763.00763.00763.00129156.00
2011-08-18日中775.00775.50765.25767.5015501193960.00
2011-08-17夜間774.00774.00774.00774.001774.00
2011-08-17日中774.25777.50770.00775.0014961157712.50
2011-08-16夜間771.00772.25769.75769.7532313.00
2011-08-16日中780.00783.75775.50775.5021001634716.00
2011-08-15夜間774.50774.50774.50774.501774.50
2011-08-15日中776.00779.00771.75774.00469363652.00
2011-08-12夜間764.00769.00764.00769.0064601.75
2011-08-12日中777.75779.50764.75767.751169900205.75
2011-08-11夜間770.25771.00770.25771.0053852.75
2011-08-11日中758.00771.75758.00771.2531992448473.25
2011-08-10夜間775.00775.00770.00770.7564632.50
2011-08-10日中786.75787.50773.75773.7534902724252.25
2011-08-09夜間778.25778.25770.50770.503930099.50
2011-08-09日中757.00774.25743.50774.25102627764000.25
2011-08-08夜間793.75793.75792.00792.7532378.50
2011-08-08日中787.50791.25779.75784.001261990982.00
2011-08-05夜間797.00797.00793.50793.5086360.00
2011-08-05日中794.75801.50791.25799.2552514186842.50
2011-08-04夜間824.00824.00823.00823.0032470.50
2011-08-04日中829.00835.25823.75826.7540013319120.75
2011-08-03夜間00.00
2011-08-03日中831.75831.75824.25828.0031352593513.00
2011-08-02夜間839.00841.00837.75837.752016783.50
2011-08-02日中844.00846.50841.75843.25985831155.50
2011-08-01夜間850.00850.00847.00847.00108485.50
2011-08-01日中847.75858.50847.25850.5015901358410.50
2011-07-29夜間841.50841.50840.75840.752621875.75
2011-07-29日中843.75848.00839.75841.75646545071.75
2011-07-28夜間847.25849.00847.25849.001210170.00
2011-07-28日中849.25851.75844.75848.25785665874.75
2011-07-27夜間857.00857.00857.00857.001857.00
2011-07-27日中860.75861.00854.50859.5029632539867.50
2011-07-26夜間867.00867.00864.50864.5065197.25
2011-07-26日中864.50870.25861.75865.5022571952006.00
2011-07-25夜間862.50863.25861.75861.75119488.75
2011-07-25日中866.00866.50861.25863.0012341065857.25
2011-07-22夜間870.25872.50870.25872.5043484.50
2011-07-22日中867.00871.25864.75869.00956830038.75
2011-07-21夜間00.00
2011-07-21日中862.50863.50858.25860.00546469532.00
2011-07-20夜間859.75861.25859.75860.5076020.50
2011-07-20日中864.00865.25858.75860.5013111131108.25
2011-07-19夜間855.75858.00855.75858.0054283.00
2011-07-19日中855.25857.75851.00853.2519941705918.50
2011-07-15夜間858.00859.25858.00859.2576007.25
2011-07-15日中856.00861.75855.75859.7520811787610.00
2011-07-14夜間859.75861.00859.75861.0043440.75
2011-07-14日中857.75862.75853.75856.7530562622804.00
2011-07-13夜間860.25861.25858.00858.0054298.50
2011-07-13日中854.50862.75854.00860.5011761009961.50
2011-07-12夜間850.50853.50845.50850.756454332.75
2011-07-12日中859.50861.75855.25856.25908778250.00
2011-07-11夜間868.00868.00866.00866.00108673.00
2011-07-11日中869.75873.25868.50871.75800696496.25
2011-07-08夜間876.00877.00873.75873.7565255.50
2011-07-08日中877.50880.25874.00876.251090955603.00
2011-07-07夜間00.00
2011-07-07日中869.75873.00868.00871.00856745440.50
2011-07-06夜間870.50870.50870.50870.5021741.00
2011-07-06日中866.25874.25863.25873.0017541523649.00
2011-07-05夜間864.75868.50864.75868.5021733.25
2011-07-05日中865.25867.75863.50863.5015761364391.00
2011-07-04夜間864.00864.00864.00864.001864.00
2011-07-04日中864.25866.75862.00863.50814703857.50
2011-07-01夜間852.00855.00852.00852.7565119.25
2011-07-01日中855.50857.00852.25853.001030879463.25
2011-06-30夜間850.50850.50847.25847.50119339.00
2011-06-30日中848.00850.25844.25849.0030672601747.75
2011-06-29夜間843.00843.25843.00843.2521686.25
2011-06-29日中840.75844.00837.75844.0020411716202.50
2011-06-28夜間831.00832.50829.00829.0054152.75
2011-06-28日中832.25836.00828.25830.2520341693278.75
2011-06-27夜間826.25828.75826.25828.7543311.00
2011-06-27日中830.25830.25823.25826.2522021819603.00
2011-06-24夜間832.50832.50832.50832.5021665.00
2011-06-24日中827.75834.25826.50832.001147951913.25
2011-06-23夜間823.50824.25823.25823.2543295.25
2011-06-23日中822.25830.50821.50826.0022121829101.00
2011-06-22夜間825.00825.00825.00825.0075775.00
2011-06-22日中820.25830.75820.00826.2518061490516.50
2011-06-21夜間816.50817.00815.00816.75118973.75
2011-06-21日中809.50815.50806.75815.5023241886011.75
2011-06-20夜間806.00806.00806.00806.0054030.00
2011-06-20日中807.00811.75804.75805.7513171064836.50
2011-06-17夜間801.25808.00799.50807.2586421.00
2011-06-17日中814.25814.75801.00803.0049253975011.25
2011-06-16夜間811.00811.25808.00808.50129721.25
2011-06-16日中817.00819.25810.00811.2541453381842.00
2011-06-15夜間824.00824.00820.00820.501814799.25
2011-06-15日中826.75827.50820.25825.2527942301885.50
2011-06-14夜間821.25821.25821.25821.2532463.75
2011-06-14日中811.75823.25810.25821.0030682506735.25
2011-06-13夜間811.50814.00808.00814.00118930.25
2011-06-13日中806.25812.75806.25812.0016071301581.00
2011-06-10夜間815.50815.50814.00814.001310592.75
2011-06-10日中816.75824.00814.25816.7542813511328.50
2011-06-09夜間813.50813.50813.25813.2543253.50
2011-06-09日中812.50814.00806.50814.00722584638.75
2011-06-08夜間808.50815.25808.50815.2586478.00
2011-06-08日中813.50818.50809.25818.50139112985.00
2011-06-07夜間00.00
2011-06-07日中814.00814.00805.25813.007863199.25
2011-06-06夜間00.00
2011-06-06日中816.25817.25806.00806.755746172.25
2011-06-03夜間812.50812.50812.00812.0097311.00
2011-06-03日中810.00821.50810.00817.0097356.00
2011-06-02夜間822.00822.00822.00822.0032466.00
2011-06-02日中821.75825.00821.75823.0086585.25
2011-06-01夜間835.00835.00835.00835.0043340.00
2011-06-01日中834.50837.75833.00837.751512523.25
2011-05-31夜間00.00
2011-05-31日中834.00834.00834.00834.001834.00
2011-05-30夜間817.50817.50815.00815.0043265.25
2011-05-30日中00.00
2011-05-27夜間00.00
2011-05-27日中822.50822.50821.25821.2554108.75
2011-05-26夜間00.00
2011-05-26日中822.75822.75822.75822.751822.75
2011-05-25夜間00.00
2011-05-25日中820.25820.25820.25820.251820.25
2011-05-24夜間00.00
2011-05-24日中818.00818.00818.00818.001818.00
2011-05-23夜間814.50814.50814.50814.501814.50
2011-05-23日中00.00
2011-05-20夜間00.00
2011-05-20日中00.00
2011-05-19夜間00.00
2011-05-19日中00.00
2011-05-18夜間00.00
2011-05-18日中00.00
2011-05-17夜間00.00
2011-05-17日中00.00
2011-05-16夜間00.00
2011-05-16日中00.00
2011-05-13夜間00.00
2011-05-13日中00.00
2011-05-12夜間834.00834.00827.50827.5064979.75
2011-05-12日中848.00848.00848.00848.0032544.00
2011-05-11夜間00.00
2011-05-11日中862.00862.00860.00860.0021722.00
2011-05-10夜間844.00844.00844.00844.001844.00
2011-05-10日中00.00
2011-05-09夜間842.00842.00830.25830.2586667.75
2011-05-09日中842.50842.50830.50830.5032509.50
2011-05-06夜間00.00
2011-05-06日中00.00
2011-05-02夜間00.00
2011-05-02日中846.75846.75840.00840.0032527.50
2011-04-28夜間00.00
2011-04-28日中00.00
2011-04-27夜間00.00
2011-04-27日中00.00
2011-04-26夜間00.00
2011-04-26日中00.00
2011-04-25夜間00.00
2011-04-25日中00.00
2011-04-22夜間00.00
2011-04-22日中827.50827.50827.50827.501827.50
2011-04-21夜間00.00
2011-04-21日中835.00835.00835.00835.001835.00
2011-04-20夜間00.00
2011-04-20日中831.00831.00825.00825.0021656.00
2011-04-19夜間00.00
2011-04-19日中00.00
2011-04-18夜間00.00
2011-04-18日中00.00
2011-04-15夜間00.00
2011-04-15日中00.00
2011-04-14夜間00.00
2011-04-14日中00.00
2011-04-13夜間00.00
2011-04-13日中825.50825.50825.50825.5021651.00
2011-04-12夜間00.00
2011-04-12日中832.00832.00825.00825.0097469.50
2011-04-11夜間00.00
2011-04-11日中835.25835.25835.00835.0032505.50
2011-04-08夜間840.50840.50835.00835.0032510.50
2011-04-08日中00.00
2011-04-07夜間00.00
2011-04-07日中835.00835.00834.00834.0021669.00
2011-04-06夜間00.00
2011-04-06日中835.50835.50835.50835.501835.50
2011-04-05夜間838.00838.50838.00838.5021676.50
2011-04-05日中842.00842.00835.00838.251210047.50
2011-04-04夜間00.00
2011-04-04日中00.00
2011-04-01夜間848.50848.50836.50836.5065073.00
2011-04-01日中00.00
2011-03-31夜間00.00
2011-03-31日中00.00
2011-03-30夜間00.00
2011-03-30日中00.00
2011-03-29夜間00.00
2011-03-29日中00.00
2011-03-28夜間00.00
2011-03-28日中849.50849.50849.50849.501849.50
2011-03-25夜間00.00
2011-03-25日中00.00
2011-03-24夜間00.00
2011-03-24日中00.00
2011-03-23夜間00.00
2011-03-23日中843.50843.50825.50825.501512562.50
2011-03-22夜間00.00
2011-03-22日中860.50860.50860.50860.501860.50
2011-03-18夜間00.00
2011-03-18日中798.50798.50798.50798.501798.50
2011-03-17夜間00.00
2011-03-17日中782.00782.00776.00776.00118572.00
2011-03-16夜間00.00
2011-03-16日中756.00799.50744.00772.504433863.50
2011-03-15夜間00.00
2011-03-15日中712.25712.25708.25708.2542837.00
2011-03-14夜間00.00
2011-03-14日中835.50835.50823.50827.501613272.50
2011-03-11夜間891.50891.50891.50891.501891.50
2011-03-11日中887.50909.00887.50903.0087152.50
2011-03-10夜間917.50917.50893.50893.5098137.50
2011-03-10日中00.00
2011-03-09夜間00.00
2011-03-09日中00.00
2011-03-08夜間00.00
2011-03-08日中00.00
2011-03-07夜間00.00
2011-03-07日中00.00
2011-03-04夜間00.00
2011-03-04日中00.00
2011-03-03夜間00.00
2011-03-03日中00.00
2011-03-02夜間00.00
2011-03-02日中00.00
2011-03-01夜間00.00
2011-03-01日中00.00
2011-02-28夜間00.00
2011-02-28日中00.00
2011-02-25夜間00.00
2011-02-25日中00.00
2011-02-24夜間00.00
2011-02-24日中00.00
2011-02-23夜間00.00
2011-02-23日中00.00
2011-02-22夜間00.00
2011-02-22日中00.00
2011-02-21夜間00.00
2011-02-21日中00.00
2011-02-18夜間00.00
2011-02-18日中00.00
2011-02-17夜間00.00
2011-02-17日中00.00
2011-02-16夜間00.00
2011-02-16日中00.00
2011-02-15夜間00.00
2011-02-15日中00.00
2011-02-14夜間00.00
2011-02-14日中00.00
2011-02-10夜間00.00
2011-02-10日中00.00
2011-02-09夜間00.00
2011-02-09日中00.00
2011-02-08夜間00.00
2011-02-08日中00.00
2011-02-07夜間00.00
2011-02-07日中00.00
2011-02-04夜間00.00
2011-02-04日中00.00
2011-02-03夜間00.00
2011-02-03日中00.00
2011-02-02夜間00.00
2011-02-02日中00.00
2011-02-01夜間00.00
2011-02-01日中00.00
2011-01-31夜間00.00
2011-01-31日中00.00
2011-01-28夜間00.00
2011-01-28日中00.00
2011-01-27夜間00.00
2011-01-27日中00.00
2011-01-26夜間00.00
2011-01-26日中00.00
2011-01-25夜間00.00
2011-01-25日中00.00
2011-01-24夜間00.00
2011-01-24日中00.00
2011-01-21夜間00.00
2011-01-21日中00.00
2011-01-20夜間00.00
2011-01-20日中00.00
2011-01-19夜間00.00
2011-01-19日中00.00
2011-01-18夜間00.00
2011-01-18日中00.00
2011-01-17夜間00.00
2011-01-17日中00.00
2011-01-14夜間00.00
2011-01-14日中00.00
2011-01-13夜間00.00
2011-01-13日中00.00
2011-01-12夜間00.00
2011-01-12日中00.00
2011-01-11夜間00.00
2011-01-11日中00.00
2011-01-07夜間00.00
2011-01-07日中00.00
2011-01-06夜間00.00
2011-01-06日中00.00
2011-01-05夜間00.00
2011-01-05日中00.00
2011-01-04夜間00.00
2011-01-04日中00.00
2010-12-30夜間00.00
2010-12-30日中00.00
2010-12-29夜間00.00
2010-12-29日中00.00
2010-12-28夜間00.00
2010-12-28日中00.00
2010-12-27夜間00.00
2010-12-27日中00.00
2010-12-24夜間00.00
2010-12-24日中00.00
2010-12-22夜間00.00
2010-12-22日中00.00
2010-12-21夜間00.00
2010-12-21日中00.00
2010-12-20夜間00.00
2010-12-20日中00.00
2010-12-17夜間00.00
2010-12-17日中00.00
2010-12-16夜間00.00
2010-12-16日中00.00
2010-12-15夜間00.00
2010-12-15日中00.00
2010-12-14夜間00.00
2010-12-14日中00.00
2010-12-13夜間00.00
2010-12-13日中00.00
2010-12-10夜間00.00
2010-12-10日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter