ミニTOPIX先物 2011年06月限 日中夜間 時系列データ

ミニTOPIX先物 2011年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-06-09日中810.25815.50807.50813.50628509209.00
2011-06-08夜間814.75815.00812.25815.0075701.00
2011-06-08日中812.25816.50810.00816.501189967090.25
2011-06-07夜間814.50816.50814.50816.5054074.50
2011-06-07日中806.25814.00805.50813.0025712083260.50
2011-06-06夜間810.25810.25809.75809.7532430.25
2011-06-06日中814.50817.25805.25809.2549153983992.75
2011-06-03夜間817.75820.50817.00820.5054092.25
2011-06-03日中824.00828.50815.75818.7553594399952.25
2011-06-02夜間826.00828.25826.00828.2521654.25
2011-06-02日中823.25826.75822.50825.5048524000527.00
2011-06-01夜間837.00837.50835.00835.2575854.25
2011-06-01日中838.00840.25833.75837.5029852500550.75
2011-05-31夜間839.50843.75839.50843.751210083.50
2011-05-31日中822.50838.75821.75838.7545543790413.75
2011-05-30夜間825.00825.25825.00825.0043300.25
2011-05-30日中821.00826.75818.25825.0035302905991.00
2011-05-27夜間825.50825.50824.00824.0064946.75
2011-05-27日中823.00830.00821.00826.0032542686700.75
2011-05-26夜間828.75828.75826.25826.2554136.25
2011-05-26日中824.00828.25821.75826.0026412179914.25
2011-05-25夜間818.00823.00818.00823.0054102.50
2011-05-25日中820.50823.25816.25818.0019541600415.25
2011-05-24夜間820.50822.25820.50822.25108213.75
2011-05-24日中813.50820.25812.00820.2524441998191.50
2011-05-23夜間815.00815.00812.00812.0064885.50
2011-05-23日中822.50823.50815.50818.0019531597424.50
2011-05-20夜間827.75828.00827.75828.0021655.75
2011-05-20日中829.75834.25827.25829.0026972239851.75
2011-05-19夜間836.00836.00831.50832.251613341.75
2011-05-19日中841.50843.00829.75831.5019581634149.25
2011-05-18夜間838.50839.25836.25836.2543351.50
2011-05-18日中830.50840.25829.75839.0023972003893.50
2011-05-17夜間828.00831.50828.00831.5086639.50
2011-05-17日中826.50830.25823.75829.751170967169.75
2011-05-16夜間831.00831.00828.50828.5043320.50
2011-05-16日中837.50837.50828.50832.5020651718790.50
2011-05-13夜間844.00845.50844.00845.501210141.25
2011-05-13日中851.25852.50832.50841.7543833684811.75
2011-05-12夜間847.50848.25844.25844.252218632.75
2011-05-12日中850.00857.00846.75846.7524382076051.00
2011-05-11夜間857.25860.00854.25855.502824003.50
2011-05-11日中863.75864.50855.50855.5019501676523.50
2011-05-10夜間858.50860.25857.00860.0065155.25
2011-05-10日中854.50859.75850.75857.7522651936476.75
2011-05-09夜間855.75858.50855.50855.503126549.75
2011-05-09日中857.75859.75851.50855.2522511923629.50
2011-05-06夜間854.00855.50853.00853.0065126.50
2011-05-06日中854.50858.25851.50856.5012311054059.25
2011-05-02夜間867.00867.00865.00865.0054329.25
2011-05-02日中860.75868.00860.00868.0014061215498.50
2011-04-28夜間853.00861.00853.00854.751916226.75
2011-04-28日中844.50854.00842.25854.0028362406828.50
2011-04-27夜間841.00844.75841.00842.0054210.75
2011-04-27日中839.75845.00837.25842.5012781074516.50
2011-04-26夜間834.50837.50834.00837.5086679.00
2011-04-26日中836.25837.50831.25831.75825688209.50
2011-04-25夜間841.75841.75840.50840.5043365.00
2011-04-25日中843.00848.50839.50840.25680573235.25
2011-04-22夜間839.00843.25839.00843.2586733.25
2011-04-22日中835.75845.50834.75842.0013581140366.75
2011-04-21夜間842.00842.00840.25841.75108414.00
2011-04-21日中843.50844.75837.25840.00948797635.25
2011-04-20夜間838.50842.75838.50841.001512604.00
2011-04-20日中834.25840.00832.00836.75917767430.75
2011-04-19夜間827.00827.25826.75827.0054134.75
2011-04-19日中827.50831.50824.50827.00641530484.25
2011-04-18夜間833.50833.50831.50831.502016651.00
2011-04-18日中840.25843.00835.75837.001003841189.25
2011-04-15夜間839.25839.25837.50837.5097545.75
2011-04-15日中844.00847.25838.50838.751126948485.00
2011-04-14夜間842.75842.75842.00842.0021684.75
2011-04-14日中840.00849.25838.75846.0018221535890.00
2011-04-13夜間844.00845.50843.25845.5065065.00
2011-04-13日中835.00846.50835.00846.0025482143748.25
2011-04-12夜間839.50841.00835.50841.0097555.50
2011-04-12日中841.50843.75835.00839.2518391543718.00
2011-04-11夜間853.00853.00846.00847.503933077.25
2011-04-11日中849.00856.75849.00852.2512561071124.50
2011-04-08夜間854.00856.00851.75856.001311106.00
2011-04-08日中837.25856.75833.00854.2529612504721.00
2011-04-07夜間841.75843.25841.75843.0032528.00
2011-04-07日中845.25851.00839.00840.7520811758290.25
2011-04-06夜間843.00843.00841.00841.001310955.00
2011-04-06日中851.00851.00837.00842.0015941343264.75
2011-04-05夜間847.75847.75842.50846.001714379.75
2011-04-05日中859.50861.00841.50847.0022951954570.75
2011-04-04夜間861.00861.00860.00861.001412050.50
2011-04-04日中868.00869.25858.75860.00378326713.50
2011-04-01夜間859.75863.00859.25860.001613765.50
2011-04-01日中872.25875.50861.00862.00778676575.25
2011-03-31夜間865.75865.75864.00864.0076054.75
2011-03-31日中871.00873.50862.50867.00705611900.75
2011-03-30夜間868.75872.50868.75872.5086965.50
2011-03-30日中852.75867.50849.50865.75924792515.50
2011-03-29夜間854.25854.25854.25854.2521708.50
2011-03-29日中846.75855.00840.00854.0015921350658.50
2011-03-28夜間852.00854.50851.75851.7565118.75
2011-03-28日中853.25853.25843.00852.0012551065635.00
2011-03-25夜間849.50853.00849.50853.00119362.75
2011-03-25日中856.00857.50842.25848.50600509886.75
2011-03-24夜間842.50848.00841.75848.001210119.75
2011-03-24日中851.75855.00844.25845.001041883506.75
2011-03-23夜間850.50850.50850.50850.501850.50
2011-03-23日中858.50860.25846.00853.5040973491665.00
2011-03-22夜間863.00864.00858.00864.0032585.00
2011-03-22日中853.00863.00848.25863.001098938474.25
2011-03-18夜間820.25820.25799.50811.501310501.00
2011-03-18日中802.00824.75802.00822.0012521016868.75
2011-03-17夜間801.25801.25801.00801.0054006.00
2011-03-17日中782.00812.75758.00804.5015021185945.25
2011-03-16夜間801.75803.00788.00788.002217561.75
2011-03-16日中757.50809.50751.50803.0018301428945.50
2011-03-15夜間772.25775.00751.50751.501712960.50
2011-03-15日中807.00807.00695.00771.001598212417067.00
2011-03-14夜間826.00837.25826.00826.252924147.00
2011-03-14日中827.50859.50825.00828.5023451971293.75
2011-03-11夜間897.00902.25890.25897.0011199324.25
2011-03-11日中912.50917.00905.75909.0043853999100.00
2011-03-10夜間920.50921.00915.00915.001513766.75
2011-03-10日中939.00939.00920.50922.0018621724899.00
2011-03-09夜間936.00936.00936.00936.0021872.00
2011-03-09日中940.50942.75934.75937.252927237.75
2011-03-08夜間930.00930.00930.00930.001930.00
2011-03-08日中928.50948.50928.50932.00681645170.50
2011-03-07夜間929.50934.50929.50934.5076511.50
2011-03-07日中934.25934.25930.25930.252725159.75
2011-03-04夜間00.00
2011-03-04日中953.50953.50943.00943.501917960.75
2011-03-03夜間00.00
2011-03-03日中923.50939.75912.50939.751816654.25
2011-03-02夜間930.25930.25929.50929.5054649.75
2011-03-02日中937.00937.00932.00935.252018680.25
2011-03-01夜間00.00
2011-03-01日中937.50954.00937.50954.001211317.50
2011-02-28夜間942.00942.00942.00942.001942.00
2011-02-28日中923.00935.00913.00934.503027589.50
2011-02-25夜間927.50927.50927.50927.501927.50
2011-02-25日中00.00
2011-02-24夜間921.00921.00915.50915.5065519.00
2011-02-24日中932.25932.25921.00921.001917597.25
2011-02-23夜間932.00932.00925.00925.0098346.00
2011-02-23日中944.00948.75924.00934.503028013.25
2011-02-22夜間940.50940.50925.00938.0098387.00
2011-02-22日中977.50977.50920.00931.001413062.50
2011-02-21夜間00.00
2011-02-21日中00.00
2011-02-18夜間00.00
2011-02-18日中00.00
2011-02-17夜間00.00
2011-02-17日中00.00
2011-02-16夜間00.00
2011-02-16日中00.00
2011-02-15夜間00.00
2011-02-15日中00.00
2011-02-14夜間00.00
2011-02-14日中940.25940.25940.25940.2521880.50
2011-02-10夜間00.00
2011-02-10日中00.00
2011-02-09夜間00.00
2011-02-09日中937.50943.50937.50943.5021881.00
2011-02-08夜間00.00
2011-02-08日中00.00
2011-02-07夜間00.00
2011-02-07日中00.00
2011-02-04夜間00.00
2011-02-04日中937.00937.00937.00937.001937.00
2011-02-03夜間00.00
2011-02-03日中00.00
2011-02-02夜間00.00
2011-02-02日中00.00
2011-02-01夜間00.00
2011-02-01日中905.50911.50905.50911.5021817.00
2011-01-31夜間00.00
2011-01-31日中900.50900.50900.00900.0032700.50
2011-01-28夜間00.00
2011-01-28日中00.00
2011-01-27夜間00.00
2011-01-27日中00.00
2011-01-26夜間909.00909.00909.00909.001909.00
2011-01-26日中00.00
2011-01-25夜間00.00
2011-01-25日中919.50919.50919.50919.501919.50
2011-01-24夜間00.00
2011-01-24日中00.00
2011-01-21夜間00.00
2011-01-21日中905.50905.50899.50903.0087222.00
2011-01-20夜間00.00
2011-01-20日中916.50916.50912.00912.0065485.50
2011-01-19夜間00.00
2011-01-19日中934.00934.00923.50923.5054638.50
2011-01-18夜間00.00
2011-01-18日中00.00
2011-01-17夜間00.00
2011-01-17日中00.00
2011-01-14夜間00.00
2011-01-14日中00.00
2011-01-13夜間00.00
2011-01-13日中00.00
2011-01-12夜間00.00
2011-01-12日中00.00
2011-01-11夜間00.00
2011-01-11日中00.00
2011-01-07夜間00.00
2011-01-07日中00.00
2011-01-06夜間00.00
2011-01-06日中00.00
2011-01-05夜間00.00
2011-01-05日中00.00
2011-01-04夜間00.00
2011-01-04日中00.00
2010-12-30夜間00.00
2010-12-30日中00.00
2010-12-29夜間00.00
2010-12-29日中00.00
2010-12-28夜間00.00
2010-12-28日中890.00890.00885.00885.0054430.00
2010-12-27夜間00.00
2010-12-27日中885.00885.00879.00879.0021764.00
2010-12-24夜間00.00
2010-12-24日中00.00
2010-12-22夜間00.00
2010-12-22日中00.00
2010-12-21夜間00.00
2010-12-21日中00.00
2010-12-20夜間00.00
2010-12-20日中00.00
2010-12-17夜間00.00
2010-12-17日中00.00
2010-12-16夜間00.00
2010-12-16日中00.00
2010-12-15夜間00.00
2010-12-15日中898.50899.50898.50899.5021798.00
2010-12-14夜間00.00
2010-12-14日中00.00
2010-12-13夜間00.00
2010-12-13日中00.00
2010-12-10夜間00.00
2010-12-10日中00.00
2010-12-09夜間00.00
2010-12-09日中00.00
2010-12-08夜間00.00
2010-12-08日中00.00
2010-12-07夜間00.00
2010-12-07日中00.00
2010-12-06夜間00.00
2010-12-06日中00.00
2010-12-03夜間00.00
2010-12-03日中00.00
2010-12-02夜間00.00
2010-12-02日中00.00
2010-12-01夜間00.00
2010-12-01日中00.00
2010-11-30夜間00.00
2010-11-30日中00.00
2010-11-29夜間00.00
2010-11-29日中00.00
2010-11-26夜間00.00
2010-11-26日中00.00
2010-11-25夜間00.00
2010-11-25日中00.00
2010-11-24夜間00.00
2010-11-24日中00.00
2010-11-22夜間00.00
2010-11-22日中00.00
2010-11-19夜間00.00
2010-11-19日中00.00
2010-11-18夜間00.00
2010-11-18日中00.00
2010-11-17夜間00.00
2010-11-17日中00.00
2010-11-16夜間00.00
2010-11-16日中00.00
2010-11-15夜間00.00
2010-11-15日中00.00
2010-11-12夜間00.00
2010-11-12日中00.00
2010-11-11夜間00.00
2010-11-11日中00.00
2010-11-10夜間00.00
2010-11-10日中00.00
2010-11-09夜間00.00
2010-11-09日中00.00
2010-11-08夜間00.00
2010-11-08日中00.00
2010-11-05夜間00.00
2010-11-05日中00.00
2010-11-04夜間00.00
2010-11-04日中00.00
2010-11-02夜間00.00
2010-11-02日中00.00
2010-11-01夜間00.00
2010-11-01日中00.00
2010-10-29夜間00.00
2010-10-29日中00.00
2010-10-28夜間00.00
2010-10-28日中00.00
2010-10-27夜間00.00
2010-10-27日中00.00
2010-10-26夜間00.00
2010-10-26日中00.00
2010-10-25夜間00.00
2010-10-25日中00.00
2010-10-22夜間00.00
2010-10-22日中00.00
2010-10-21夜間00.00
2010-10-21日中00.00
2010-10-20夜間00.00
2010-10-20日中00.00
2010-10-19夜間00.00
2010-10-19日中00.00
2010-10-18夜間00.00
2010-10-18日中00.00
2010-10-15夜間00.00
2010-10-15日中00.00
2010-10-14夜間00.00
2010-10-14日中00.00
2010-10-13夜間00.00
2010-10-13日中00.00
2010-10-12夜間00.00
2010-10-12日中00.00
2010-10-08夜間00.00
2010-10-08日中00.00
2010-10-07夜間00.00
2010-10-07日中00.00
2010-10-06夜間00.00
2010-10-06日中00.00
2010-10-05夜間00.00
2010-10-05日中00.00
2010-10-04夜間00.00
2010-10-04日中00.00
2010-10-01夜間00.00
2010-10-01日中00.00
2010-09-30夜間00.00
2010-09-30日中00.00
2010-09-29夜間00.00
2010-09-29日中00.00
2010-09-28夜間00.00
2010-09-28日中00.00
2010-09-27夜間00.00
2010-09-27日中00.00
2010-09-24夜間00.00
2010-09-24日中00.00
2010-09-22夜間00.00
2010-09-22日中00.00
2010-09-21夜間00.00
2010-09-21日中00.00
2010-09-17夜間00.00
2010-09-17日中00.00
2010-09-16夜間00.00
2010-09-16日中00.00
2010-09-15夜間00.00
2010-09-15日中00.00
2010-09-14夜間00.00
2010-09-14日中00.00
2010-09-13夜間00.00
2010-09-13日中00.00
2010-09-10夜間00.00
2010-09-10日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog