ミニTOPIX先物 2011年03月限 日中夜間 時系列データ

ミニTOPIX先物 2011年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-03-10日中940.00941.25927.50927.7529452751953.00
2011-03-09夜間946.00946.00944.25944.251312295.50
2011-03-09日中946.75951.25942.75945.2533983219843.50
2011-03-08夜間943.00946.00942.25943.002119819.75
2011-03-08日中941.75946.00938.25939.7533783179078.25
2011-03-07夜間944.00948.50942.75948.501514168.25
2011-03-07日中950.25950.75938.75944.2540633833327.50
2011-03-04夜間955.75955.75953.25953.2587641.00
2011-03-04日中960.25963.00952.75955.7521642070740.50
2011-03-03夜間949.25949.25942.25942.251211376.50
2011-03-03日中946.25949.75944.25948.7525742440246.00
2011-03-02夜間944.00946.00940.00940.002220736.75
2011-03-02日中951.00953.75942.75943.7552454967503.75
2011-03-01夜間964.00965.50964.00964.501817364.50
2011-03-01日中955.75964.50955.75963.2519351860574.50
2011-02-28夜間951.75955.25951.00955.252624750.00
2011-02-28日中940.75953.25935.25951.2537803580429.50
2011-02-25夜間939.50939.50932.25932.252523459.25
2011-02-25日中934.75942.50934.50940.00893837558.25
2011-02-24夜間933.75933.75929.75931.751413040.00
2011-02-24日中941.25943.75932.25936.0028932710754.75
2011-02-23夜間947.50948.00946.00946.002018946.00
2011-02-23日中949.75957.75946.00946.7525902464200.25
2011-02-22夜間955.50955.50949.75949.752422852.00
2011-02-22日中969.25969.25955.50955.5018931820698.50
2011-02-21夜間975.25978.50975.25978.50109764.50
2011-02-21日中972.00975.50968.75975.5011681135861.25
2011-02-18夜間974.25975.75973.00973.001918503.25
2011-02-18日中972.75975.75971.00974.7523062244121.00
2011-02-17夜間974.00976.50972.50972.501615584.75
2011-02-17日中973.00976.50971.25974.2530813000366.50
2011-02-16夜間968.50970.50968.50970.50109687.50
2011-02-16日中963.50971.75963.50966.7531453044270.25
2011-02-15夜間960.75964.00960.00960.001312502.75
2011-02-15日中961.00964.25959.00962.0016791615272.50
2011-02-14夜間962.75965.00962.75965.0054820.50
2011-02-14日中952.75961.25952.75961.0011341085386.50
2011-02-10夜間946.75946.75943.50943.5076616.75
2011-02-10日中941.00948.50940.00947.0021472027484.75
2011-02-09夜間944.00944.00942.75943.5032830.25
2011-02-09日中949.25951.25942.75943.7539153710198.25
2011-02-08夜間945.50945.50945.50945.501945.50
2011-02-08日中945.25945.75942.25944.7520231910131.75
2011-02-07夜間939.50939.50939.50939.501939.50
2011-02-07日中943.50944.25938.25939.7519451830590.00
2011-02-04夜間00.00
2011-02-04日中938.50941.50932.50933.2526482483455.50
2011-02-03夜間930.75932.50930.75932.5021863.25
2011-02-03日中926.75929.25925.00928.7510801001752.25
2011-02-02夜間00.00
2011-02-02日中921.50932.25921.00928.5032072974250.00
2011-02-01夜間915.00915.00913.00913.0032741.25
2011-02-01日中912.25915.25910.25913.7521591970258.75
2011-01-31夜間909.50909.50906.25906.2554542.75
2011-01-31日中907.25912.25903.25907.7535103185473.00
2011-01-28夜間920.75921.00920.75921.0021841.75
2011-01-28日中926.50929.25916.25920.2537723471702.75
2011-01-27夜間929.25929.75925.00925.0076485.75
2011-01-27日中927.50930.75923.25929.2551904813780.00
2011-01-26夜間924.50924.50924.50924.501924.50
2011-01-26日中925.50927.25921.75924.2511331047359.00
2011-01-25夜間936.50936.50925.25925.258478522.00
2011-01-25日中920.00932.25918.75930.0046694321407.75
2011-01-24夜間917.50919.75914.00919.7543668.75
2011-01-24日中914.75919.50909.75917.0031222853697.25
2011-01-21夜間911.75913.00910.50913.0076380.50
2011-01-21日中930.00930.00908.75911.2563835853540.75
2011-01-20夜間926.00926.00926.00926.001926.00
2011-01-20日中933.00933.75926.75928.2532503019147.50
2011-01-19夜間00.00
2011-01-19日中934.75938.25932.50938.2531802974943.25
2011-01-18夜間932.00933.25932.00933.2521865.25
2011-01-18日中927.00935.25925.75930.7539963723453.50
2011-01-17夜間928.25931.00928.25931.001413016.50
2011-01-17日中935.25936.50927.75928.2519971860348.00
2011-01-14夜間930.00931.25930.00931.2532792.25
2011-01-14日中936.25937.75929.25930.0029392747400.25
2011-01-13夜間00.00
2011-01-13日中937.50939.75935.25937.0015651466884.75
2011-01-12夜間932.25933.50932.25933.5043731.25
2011-01-12日中931.50935.75928.25930.2532082990319.75
2011-01-11夜間927.50927.50926.75927.0087418.75
2011-01-11日中923.25928.75922.25926.2519811833698.25
2011-01-07夜間925.50927.00925.50927.0021852.50
2011-01-07日中924.25928.25923.25927.7525152329372.75
2011-01-06夜間924.50924.50923.50923.5021848.00
2011-01-06日中919.25925.25919.25923.0018781732708.75
2011-01-05夜間910.50910.50909.50910.0076372.00
2011-01-05日中911.00914.50909.00912.7518541689851.00
2011-01-04夜間914.00914.00914.00914.0021828.00
2011-01-04日中908.50914.00907.00910.2533573058277.00
2010-12-30夜間897.00897.50896.50896.5087176.25
2010-12-30日中905.50907.25894.00894.7529842688426.00
2010-12-29夜間909.75909.75909.25909.5043638.00
2010-12-29日中903.00910.25902.25910.0016521496566.25
2010-12-28夜間903.75903.75903.75903.751903.75
2010-12-28日中904.75905.75903.25904.50719650252.50
2010-12-27夜間904.25904.25903.00903.0043615.00
2010-12-27日中902.75907.00901.50905.2511111005610.00
2010-12-24夜間902.00902.00902.00902.001902.00
2010-12-24日中901.50903.75899.50902.00813732434.25
2010-12-22夜間905.75905.75905.75905.751905.75
2010-12-22日中905.00909.50903.25905.5023582137862.00
2010-12-21夜間907.50907.50907.50907.501907.50
2010-12-21日中904.00908.75900.75905.5032332926085.00
2010-12-20夜間899.75903.00899.75903.0087206.75
2010-12-20日中901.75905.00895.00900.0024412193207.75
2010-12-17夜間902.00902.00902.00902.001614432.00
2010-12-17日中905.50907.00902.00902.7515751424088.00
2010-12-16夜間902.25902.25902.25902.251902.25
2010-12-16日中901.50908.00900.25903.0024232191715.50
2010-12-15夜間00.00
2010-12-15日中902.50904.75899.75902.2517301561289.75
2010-12-14夜間901.75901.75901.75901.751901.75
2010-12-14日中896.25902.50896.25900.5019551756837.00
2010-12-13夜間895.50895.75895.50895.5054477.75
2010-12-13日中887.75897.50885.50896.5020951866129.00
2010-12-10夜間887.50887.50886.75886.7532661.00
2010-12-10日中891.25893.50886.00888.0022181973693.75
2010-12-09夜間891.75891.75889.00889.0065339.25
2010-12-09日中890.00893.00887.25891.001105984632.25
2010-12-08夜間00.00
2010-12-08日中886.00887.75881.50887.754741632.75
2010-12-07夜間875.00880.00869.00880.0032624.00
2010-12-07日中884.00884.00875.50877.751513204.50
2010-12-06夜間00.00
2010-12-06日中883.50884.50877.50884.501210578.75
2010-12-03夜間00.00
2010-12-03日中887.00887.00875.50875.5076168.25
2010-12-02夜間00.00
2010-12-02日中875.50875.75875.50875.7521751.25
2010-12-01夜間00.00
2010-12-01日中851.50851.50845.00845.003529609.00
2010-11-30夜間00.00
2010-11-30日中879.00879.00857.75857.754035070.00
2010-11-29夜間00.00
2010-11-29日中00.00
2010-11-26夜間00.00
2010-11-26日中00.00
2010-11-25夜間00.00
2010-11-25日中00.00
2010-11-24夜間00.00
2010-11-24日中00.00
2010-11-22夜間00.00
2010-11-22日中00.00
2010-11-19夜間00.00
2010-11-19日中00.00
2010-11-18夜間00.00
2010-11-18日中00.00
2010-11-17夜間00.00
2010-11-17日中829.50829.50829.50829.501829.50
2010-11-16夜間00.00
2010-11-16日中856.00856.00841.00841.0054222.75
2010-11-15夜間00.00
2010-11-15日中00.00
2010-11-12夜間00.00
2010-11-12日中00.00
2010-11-11夜間00.00
2010-11-11日中00.00
2010-11-10夜間00.00
2010-11-10日中00.00
2010-11-09夜間828.50828.50822.50822.5021651.00
2010-11-09日中829.00834.25810.25816.251411507.25
2010-11-08夜間00.00
2010-11-08日中839.25840.00835.50840.0043352.25
2010-11-05夜間00.00
2010-11-05日中804.50816.50792.50792.5064827.00
2010-11-04夜間00.00
2010-11-04日中792.00792.50790.75790.751310289.75
2010-11-02夜間00.00
2010-11-02日中790.00792.50790.00790.501612646.75
2010-11-01夜間792.50792.50792.50792.501792.50
2010-11-01日中00.00
2010-10-29夜間00.00
2010-10-29日中00.00
2010-10-28夜間00.00
2010-10-28日中00.00
2010-10-27夜間00.00
2010-10-27日中00.00
2010-10-26夜間00.00
2010-10-26日中00.00
2010-10-25夜間00.00
2010-10-25日中00.00
2010-10-22夜間00.00
2010-10-22日中00.00
2010-10-21夜間00.00
2010-10-21日中00.00
2010-10-20夜間00.00
2010-10-20日中00.00
2010-10-19夜間00.00
2010-10-19日中00.00
2010-10-18夜間00.00
2010-10-18日中00.00
2010-10-15夜間00.00
2010-10-15日中00.00
2010-10-14夜間00.00
2010-10-14日中00.00
2010-10-13夜間00.00
2010-10-13日中00.00
2010-10-12夜間00.00
2010-10-12日中00.00
2010-10-08夜間00.00
2010-10-08日中00.00
2010-10-07夜間00.00
2010-10-07日中00.00
2010-10-06夜間00.00
2010-10-06日中00.00
2010-10-05夜間00.00
2010-10-05日中00.00
2010-10-04夜間00.00
2010-10-04日中822.50822.50822.50822.5021645.00
2010-10-01夜間00.00
2010-10-01日中00.00
2010-09-30夜間00.00
2010-09-30日中00.00
2010-09-29夜間00.00
2010-09-29日中00.00
2010-09-28夜間00.00
2010-09-28日中00.00
2010-09-27夜間00.00
2010-09-27日中00.00
2010-09-24夜間00.00
2010-09-24日中00.00
2010-09-22夜間00.00
2010-09-22日中00.00
2010-09-21夜間00.00
2010-09-21日中00.00
2010-09-17夜間00.00
2010-09-17日中00.00
2010-09-16夜間00.00
2010-09-16日中847.50847.50847.50847.501847.50
2010-09-15夜間00.00
2010-09-15日中832.50832.50832.50832.501832.50
2010-09-14夜間00.00
2010-09-14日中821.50821.50821.50821.501821.50
2010-09-13夜間00.00
2010-09-13日中834.50834.50834.50834.501834.50
2010-09-10夜間00.00
2010-09-10日中00.00
2010-09-09夜間00.00
2010-09-09日中00.00
2010-09-08夜間00.00
2010-09-08日中00.00
2010-09-07夜間00.00
2010-09-07日中00.00
2010-09-06夜間00.00
2010-09-06日中00.00
2010-09-03夜間00.00
2010-09-03日中00.00
2010-09-02夜間00.00
2010-09-02日中00.00
2010-09-01夜間00.00
2010-09-01日中00.00
2010-08-31夜間00.00
2010-08-31日中00.00
2010-08-30夜間00.00
2010-08-30日中00.00
2010-08-27夜間00.00
2010-08-27日中00.00
2010-08-26夜間00.00
2010-08-26日中00.00
2010-08-25夜間00.00
2010-08-25日中00.00
2010-08-24夜間00.00
2010-08-24日中00.00
2010-08-23夜間00.00
2010-08-23日中00.00
2010-08-20夜間00.00
2010-08-20日中00.00
2010-08-19夜間00.00
2010-08-19日中00.00
2010-08-18夜間00.00
2010-08-18日中00.00
2010-08-17夜間00.00
2010-08-17日中00.00
2010-08-16夜間00.00
2010-08-16日中00.00
2010-08-13夜間00.00
2010-08-13日中00.00
2010-08-12夜間00.00
2010-08-12日中00.00
2010-08-11夜間00.00
2010-08-11日中00.00
2010-08-10夜間00.00
2010-08-10日中00.00
2010-08-09夜間00.00
2010-08-09日中00.00
2010-08-06夜間00.00
2010-08-06日中00.00
2010-08-05夜間00.00
2010-08-05日中00.00
2010-08-04夜間00.00
2010-08-04日中00.00
2010-08-03夜間00.00
2010-08-03日中00.00
2010-08-02夜間00.00
2010-08-02日中00.00
2010-07-30夜間00.00
2010-07-30日中00.00
2010-07-29夜間00.00
2010-07-29日中00.00
2010-07-28夜間00.00
2010-07-28日中00.00
2010-07-27夜間00.00
2010-07-27日中00.00
2010-07-26夜間00.00
2010-07-26日中00.00
2010-07-23夜間00.00
2010-07-23日中00.00
2010-07-22夜間00.00
2010-07-22日中00.00
2010-07-21夜間00.00
2010-07-21日中00.00
2010-07-20夜間00.00
2010-07-20日中00.00
2010-07-16夜間00.00
2010-07-16日中00.00
2010-07-15夜間00.00
2010-07-15日中00.00
2010-07-14夜間00.00
2010-07-14日中00.00
2010-07-13夜間00.00
2010-07-13日中00.00
2010-07-12夜間00.00
2010-07-12日中00.00
2010-07-09夜間00.00
2010-07-09日中00.00
2010-07-08夜間00.00
2010-07-08日中00.00
2010-07-07夜間00.00
2010-07-07日中00.00
2010-07-06夜間00.00
2010-07-06日中00.00
2010-07-05夜間00.00
2010-07-05日中00.00
2010-07-02夜間00.00
2010-07-02日中00.00
2010-07-01夜間00.00
2010-07-01日中00.00
2010-06-30夜間00.00
2010-06-30日中00.00
2010-06-29夜間00.00
2010-06-29日中00.00
2010-06-28夜間00.00
2010-06-28日中00.00
2010-06-25夜間00.00
2010-06-25日中00.00
2010-06-24夜間00.00
2010-06-24日中00.00
2010-06-23夜間00.00
2010-06-23日中00.00
2010-06-22夜間00.00
2010-06-22日中00.00
2010-06-21夜間00.00
2010-06-21日中00.00
2010-06-18夜間00.00
2010-06-18日中00.00
2010-06-17夜間00.00
2010-06-17日中00.00
2010-06-16夜間00.00
2010-06-16日中00.00
2010-06-15夜間00.00
2010-06-15日中00.00
2010-06-14夜間00.00
2010-06-14日中00.00
2010-06-11夜間00.00
2010-06-11日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter