ミニTOPIX先物 2010年12月限 日中夜間 時系列データ

ミニTOPIX先物 2010年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-12-09日中890.00893.50887.50893.50728647468.50
2010-12-08夜間00.00
2010-12-08日中882.50888.00881.25887.2517001503779.00
2010-12-07夜間881.75883.00881.75882.0054412.25
2010-12-07日中880.50881.25875.25880.2531472763561.75
2010-12-06夜間880.00880.00880.00880.0021760.00
2010-12-06日中880.25883.25879.25883.25622547783.50
2010-12-03夜間881.25882.25881.25882.2532645.75
2010-12-03日中884.25885.00877.50880.2512731121131.75
2010-12-02夜間878.00880.00878.00880.0054392.00
2010-12-02日中880.25882.00876.25876.5021801915072.50
2010-12-01夜間867.75869.75867.75869.5043474.75
2010-12-01日中859.25867.00858.50867.0022091903597.00
2010-11-30夜間858.75859.00855.50855.5086864.75
2010-11-30日中870.25875.25857.50858.5031062694194.50
2010-11-29夜間873.75875.50873.75875.5021749.25
2010-11-29日中869.50877.50869.50873.7533292908420.75
2010-11-26夜間867.75867.75862.25862.2543465.00
2010-11-26日中869.25874.25865.50867.25879764680.50
2010-11-25夜間869.00874.25869.00874.2576093.25
2010-11-25日中871.50874.25868.00870.7516651449413.50
2010-11-24夜間865.00865.00857.75862.5043449.00
2010-11-24日中864.75870.00858.50866.5022141916884.00
2010-11-22夜間877.50877.50877.50877.501877.50
2010-11-22日中876.75879.00873.25875.751123983128.75
2010-11-19夜間874.75874.75871.50871.5043494.00
2010-11-19日中874.75877.00868.50872.2511711021062.50
2010-11-18夜間866.75867.25866.00866.0043466.75
2010-11-18日中852.25868.75850.75864.7546574013831.50
2010-11-17夜間848.25848.25848.25848.251848.25
2010-11-17日中840.50851.50840.00851.5031402656546.00
2010-11-16夜間844.25848.00844.25846.001411848.00
2010-11-16日中856.00858.25845.25847.7555134698194.25
2010-11-15夜間852.25853.75850.00853.7565107.25
2010-11-15日中850.50852.75847.75849.5011801002672.75
2010-11-12夜間843.75845.50841.00845.501411803.00
2010-11-12日中853.25856.50845.75845.7520231721523.50
2010-11-11夜間855.00855.00854.25855.0054273.00
2010-11-11日中856.25858.75853.25855.0019791694537.00
2010-11-10夜間00.00
2010-11-10日中843.50854.25843.00851.7522451908282.00
2010-11-09夜間840.50840.50840.50840.503126055.50
2010-11-09日中837.50844.00836.50839.7512841078520.75
2010-11-08夜間839.25839.75838.00838.0054195.25
2010-11-08日中840.75842.75836.75841.5012381040316.75
2010-11-05夜間833.00833.00833.00833.0032499.00
2010-11-05日中827.75840.00827.75836.7551434291934.75
2010-11-04夜間819.00820.00819.00819.0086555.75
2010-11-04日中811.00820.75811.00816.7534642831910.00
2010-11-02夜間803.25805.00803.25805.0054018.25
2010-11-02日中800.75803.75799.00803.50882707105.75
2010-11-01夜間801.50803.00800.50803.0097217.50
2010-11-01日中804.75809.25800.25800.5012801029886.75
2010-10-29夜間812.00812.00804.75804.7543240.25
2010-10-29日中811.75814.75802.25806.5039043153412.00
2010-10-28夜間810.50814.25810.50814.2543253.25
2010-10-28日中815.75818.75812.75815.2522151806416.00
2010-10-27夜間817.25817.50816.50817.001613073.00
2010-10-27日中820.00822.75812.00818.0030002455073.50
2010-10-26夜間813.75814.00813.75814.0086510.25
2010-10-26日中820.75824.00815.25816.501206987813.00
2010-10-25夜間00.00
2010-10-25日中822.50826.00819.25823.001091896206.50
2010-10-22夜間822.75822.75822.75822.7575759.25
2010-10-22日中820.00827.75820.00824.00819675119.00
2010-10-21夜間817.00818.75817.00818.5086542.00
2010-10-21日中824.75825.50814.75819.0032852696410.50
2010-10-20夜間824.00824.00824.00824.0021648.00
2010-10-20日中821.75824.25814.50823.0021061725498.00
2010-10-19夜間00.00
2010-10-19日中830.00838.00829.75832.0014661222785.00
2010-10-18夜間827.75827.75827.75827.751827.75
2010-10-18日中828.25835.75826.50830.7520611715241.75
2010-10-15夜間827.25828.75827.25828.2586625.75
2010-10-15日中833.75834.50823.50829.7529102411201.75
2010-10-14夜間836.00836.00834.50834.5032505.25
2010-10-14日中830.50840.25828.50837.5035462959343.50
2010-10-13夜間825.00825.50825.00825.5021650.50
2010-10-13日中829.25832.00820.75822.5022051823837.00
2010-10-12夜間825.25825.25822.25822.2543292.00
2010-10-12日中844.50844.50822.25824.7545753793361.75
2010-10-08夜間00.00
2010-10-08日中846.25847.50836.50838.2515541309055.75
2010-10-07夜間846.25846.25845.25845.2575922.75
2010-10-07日中843.25850.75843.25848.0020941771077.75
2010-10-06夜間845.25846.00845.25846.0032537.25
2010-10-06日中836.50845.75835.00845.7539973359509.75
2010-10-05夜間826.50829.00826.50829.0064971.50
2010-10-05日中819.00834.50816.25832.7525222079106.25
2010-10-04夜間817.25817.25816.00817.0054083.75
2010-10-04日中829.75834.50818.75820.2517681465569.75
2010-10-01夜間830.00830.00825.50826.0032481.50
2010-10-01日中832.50832.75823.50827.2530122494421.50
2010-09-30夜間831.25831.25831.25831.251831.25
2010-09-30日中848.00848.25826.50826.5038493237835.50
2010-09-29夜間849.50849.50847.25847.2575942.75
2010-09-29日中843.50850.50841.25849.5040153399205.00
2010-09-28夜間837.00837.00835.25835.2554183.00
2010-09-28日中843.75846.00840.50842.0020141699195.25
2010-09-27夜間842.00842.00842.00842.001842.00
2010-09-27日中836.00844.50834.25844.0045883852976.25
2010-09-24夜間829.25829.25829.25829.251829.25
2010-09-24日中829.25842.00826.75829.0076236352116.00
2010-09-22夜間834.00835.50834.00835.2543338.75
2010-09-22日中841.75844.75838.25839.2518481555330.75
2010-09-21夜間844.00844.00844.00844.0032532.00
2010-09-21日中852.50852.75840.75841.7525652174310.00
2010-09-17夜間848.00848.00846.75846.7521694.75
2010-09-17日中844.25847.00841.50845.0019651659634.75
2010-09-16夜間842.50842.50842.50842.501842.50
2010-09-16日中848.50849.25832.50837.0030822590090.00
2010-09-15夜間844.00845.00842.50843.501613497.25
2010-09-15日中823.25848.00821.25841.5052054336707.50
2010-09-14夜間824.50824.50821.25821.2575760.00
2010-09-14日中831.00832.50825.25828.0029652458866.25
2010-09-13夜間831.00832.00830.00830.0043324.00
2010-09-13日中836.25836.25829.50829.5022981914938.00
2010-09-10夜間824.75830.25823.75830.2564958.00
2010-09-10日中823.25833.25823.00826.2561705105087.75
2010-09-09夜間00.00
2010-09-09日中813.00825.00812.00822.008771029.50
2010-09-08夜間00.00
2010-09-08日中818.50818.50805.25808.253730023.25
2010-09-07夜間825.25825.25825.00825.0021650.25
2010-09-07日中827.50834.00827.50828.00315261418.75
2010-09-06夜間00.00
2010-09-06日中821.25821.25821.25821.251821.25
2010-09-03夜間00.00
2010-09-03日中00.00
2010-09-02夜間00.00
2010-09-02日中816.50816.50810.50810.501613046.00
2010-09-01夜間00.00
2010-09-01日中785.00785.00785.00785.001785.00
2010-08-31夜間00.00
2010-08-31日中827.50827.50827.50827.50251207702.50
2010-08-30夜間00.00
2010-08-30日中805.00805.00805.00805.0021610.00
2010-08-27夜間00.00
2010-08-27日中00.00
2010-08-26夜間00.00
2010-08-26日中00.00
2010-08-25夜間00.00
2010-08-25日中00.00
2010-08-24夜間00.00
2010-08-24日中00.00
2010-08-23夜間00.00
2010-08-23日中00.00
2010-08-20夜間00.00
2010-08-20日中00.00
2010-08-19夜間00.00
2010-08-19日中00.00
2010-08-18夜間00.00
2010-08-18日中00.00
2010-08-17夜間00.00
2010-08-17日中00.00
2010-08-16夜間00.00
2010-08-16日中00.00
2010-08-13夜間00.00
2010-08-13日中00.00
2010-08-12夜間00.00
2010-08-12日中00.00
2010-08-11夜間00.00
2010-08-11日中00.00
2010-08-10夜間00.00
2010-08-10日中00.00
2010-08-09夜間00.00
2010-08-09日中00.00
2010-08-06夜間00.00
2010-08-06日中00.00
2010-08-05夜間00.00
2010-08-05日中00.00
2010-08-04夜間00.00
2010-08-04日中00.00
2010-08-03夜間00.00
2010-08-03日中00.00
2010-08-02夜間00.00
2010-08-02日中00.00
2010-07-30夜間00.00
2010-07-30日中00.00
2010-07-29夜間00.00
2010-07-29日中00.00
2010-07-28夜間00.00
2010-07-28日中00.00
2010-07-27夜間00.00
2010-07-27日中00.00
2010-07-26夜間00.00
2010-07-26日中00.00
2010-07-23夜間00.00
2010-07-23日中00.00
2010-07-22夜間00.00
2010-07-22日中00.00
2010-07-21夜間00.00
2010-07-21日中00.00
2010-07-20夜間00.00
2010-07-20日中00.00
2010-07-16夜間00.00
2010-07-16日中00.00
2010-07-15夜間00.00
2010-07-15日中00.00
2010-07-14夜間00.00
2010-07-14日中00.00
2010-07-13夜間00.00
2010-07-13日中00.00
2010-07-12夜間00.00
2010-07-12日中00.00
2010-07-09夜間00.00
2010-07-09日中00.00
2010-07-08夜間00.00
2010-07-08日中00.00
2010-07-07夜間00.00
2010-07-07日中00.00
2010-07-06夜間00.00
2010-07-06日中00.00
2010-07-05夜間00.00
2010-07-05日中00.00
2010-07-02夜間00.00
2010-07-02日中00.00
2010-07-01夜間00.00
2010-07-01日中00.00
2010-06-30夜間00.00
2010-06-30日中00.00
2010-06-29夜間00.00
2010-06-29日中00.00
2010-06-28夜間00.00
2010-06-28日中00.00
2010-06-25夜間00.00
2010-06-25日中00.00
2010-06-24夜間00.00
2010-06-24日中00.00
2010-06-23夜間00.00
2010-06-23日中00.00
2010-06-22夜間00.00
2010-06-22日中00.00
2010-06-21夜間00.00
2010-06-21日中00.00
2010-06-18夜間00.00
2010-06-18日中00.00
2010-06-17夜間00.00
2010-06-17日中00.00
2010-06-16夜間00.00
2010-06-16日中00.00
2010-06-15夜間00.00
2010-06-15日中00.00
2010-06-14夜間00.00
2010-06-14日中00.00
2010-06-11夜間00.00
2010-06-11日中00.00
2010-06-10夜間00.00
2010-06-10日中00.00
2010-06-09夜間00.00
2010-06-09日中00.00
2010-06-08夜間00.00
2010-06-08日中00.00
2010-06-07夜間00.00
2010-06-07日中00.00
2010-06-04夜間00.00
2010-06-04日中00.00
2010-06-03夜間00.00
2010-06-03日中00.00
2010-06-02夜間00.00
2010-06-02日中00.00
2010-06-01夜間00.00
2010-06-01日中00.00
2010-05-31夜間00.00
2010-05-31日中00.00
2010-05-28夜間00.00
2010-05-28日中00.00
2010-05-27夜間00.00
2010-05-27日中00.00
2010-05-26夜間00.00
2010-05-26日中00.00
2010-05-25夜間00.00
2010-05-25日中00.00
2010-05-24夜間00.00
2010-05-24日中00.00
2010-05-21夜間00.00
2010-05-21日中00.00
2010-05-20夜間00.00
2010-05-20日中00.00
2010-05-19夜間00.00
2010-05-19日中00.00
2010-05-18夜間00.00
2010-05-18日中00.00
2010-05-17夜間00.00
2010-05-17日中00.00
2010-05-14夜間00.00
2010-05-14日中00.00
2010-05-13夜間00.00
2010-05-13日中00.00
2010-05-12夜間00.00
2010-05-12日中00.00
2010-05-11夜間00.00
2010-05-11日中00.00
2010-05-10夜間00.00
2010-05-10日中00.00
2010-05-07夜間00.00
2010-05-07日中00.00
2010-05-06夜間00.00
2010-05-06日中00.00
2010-04-30夜間00.00
2010-04-30日中00.00
2010-04-28夜間00.00
2010-04-28日中00.00
2010-04-27夜間00.00
2010-04-27日中00.00
2010-04-26夜間00.00
2010-04-26日中00.00
2010-04-23夜間00.00
2010-04-23日中00.00
2010-04-22夜間00.00
2010-04-22日中00.00
2010-04-21夜間00.00
2010-04-21日中00.00
2010-04-20夜間00.00
2010-04-20日中00.00
2010-04-19夜間00.00
2010-04-19日中00.00
2010-04-16夜間00.00
2010-04-16日中00.00
2010-04-15夜間00.00
2010-04-15日中00.00
2010-04-14夜間00.00
2010-04-14日中00.00
2010-04-13夜間00.00
2010-04-13日中00.00
2010-04-12夜間00.00
2010-04-12日中00.00
2010-04-09夜間00.00
2010-04-09日中00.00
2010-04-08夜間00.00
2010-04-08日中00.00
2010-04-07夜間00.00
2010-04-07日中00.00
2010-04-06夜間00.00
2010-04-06日中00.00
2010-04-05夜間00.00
2010-04-05日中00.00
2010-04-02夜間00.00
2010-04-02日中00.00
2010-04-01夜間00.00
2010-04-01日中00.00
2010-03-31夜間00.00
2010-03-31日中00.00
2010-03-30夜間00.00
2010-03-30日中00.00
2010-03-29夜間00.00
2010-03-29日中00.00
2010-03-26夜間00.00
2010-03-26日中00.00
2010-03-25夜間00.00
2010-03-25日中00.00
2010-03-24夜間00.00
2010-03-24日中00.00
2010-03-23夜間00.00
2010-03-23日中00.00
2010-03-19夜間00.00
2010-03-19日中00.00
2010-03-18夜間00.00
2010-03-18日中00.00
2010-03-17夜間00.00
2010-03-17日中00.00
2010-03-16夜間00.00
2010-03-16日中00.00
2010-03-15夜間00.00
2010-03-15日中00.00
2010-03-12夜間00.00
2010-03-12日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter