ミニTOPIX先物 2010年09月限 日中夜間 時系列データ

ミニTOPIX先物 2010年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-09-09日中826.75828.50823.50825.5021141747376.50
2010-09-08夜間820.00820.00820.00820.00108200.00
2010-09-08日中823.00824.50816.75819.0060334948183.25
2010-09-07夜間830.25832.50827.75832.5032490.50
2010-09-07日中832.75841.50832.75833.0057384798781.50
2010-09-06夜間835.25835.25834.75835.00119184.50
2010-09-06日中829.50838.75827.50838.0065455451246.25
2010-09-03夜間824.25824.50824.25824.5021648.75
2010-09-03日中822.00826.00818.75824.7542953531578.25
2010-09-02夜間814.75819.25814.75816.2543267.25
2010-09-02日中824.00824.00812.00817.0032622664427.00
2010-09-01夜間806.00815.75806.00815.7554057.25
2010-09-01日中802.50812.00799.75812.0037643030634.25
2010-08-31夜間802.50802.50798.00798.00118809.25
2010-08-31日中818.00818.00799.00799.5090257297415.00
2010-08-30夜間828.00828.00828.00828.001828.00
2010-08-30日中828.25841.25827.00828.7571715980057.25
2010-08-27夜間815.75816.25815.75816.2521632.00
2010-08-27日中804.50821.00804.50817.5058524761957.50
2010-08-26夜間810.50810.50806.50806.5032426.75
2010-08-26日中809.25812.25804.25811.5040783294581.50
2010-08-25夜間805.00807.25805.00806.7554033.00
2010-08-25日中809.00814.25803.50804.5066045337997.00
2010-08-24夜間810.75812.25808.00810.001310551.25
2010-08-24日中817.50821.00813.75815.5036442976336.25
2010-08-23夜間821.25824.50821.25824.5032467.00
2010-08-23日中826.00827.25821.25822.5017061404018.50
2010-08-20夜間821.50821.50821.50821.5021643.00
2010-08-20日中833.50837.75827.50827.5019121589487.25
2010-08-19夜間00.00
2010-08-19日中834.75844.50834.75844.5045083785947.00
2010-08-18夜間835.25835.25835.25835.251835.25
2010-08-18日中833.50838.00825.75835.5041353442215.50
2010-08-17夜間828.25829.75827.75829.75129941.25
2010-08-17日中819.75827.75819.75826.7516691376657.75
2010-08-16夜間829.00829.00828.50828.5021657.50
2010-08-16日中821.50828.75819.50825.7521101738637.75
2010-08-13夜間831.00831.00829.75829.75108308.75
2010-08-13日中823.75832.25822.00832.2520551697787.50
2010-08-12夜間830.50830.50828.00828.001613261.75
2010-08-12日中820.00826.50816.00825.7538323145081.75
2010-08-11夜間828.00828.00826.00826.0043308.00
2010-08-11日中844.25846.00832.75833.0045413803266.00
2010-08-10夜間850.50850.50848.00848.5065098.50
2010-08-10日中860.25862.00850.50852.5021131810878.25
2010-08-09夜間857.75857.75857.75857.751857.75
2010-08-09日中852.75857.25852.50855.2521431831868.25
2010-08-06夜間863.75863.75863.75863.751863.75
2010-08-06日中851.00863.50850.25863.5025192157706.00
2010-08-05夜間00.00
2010-08-05日中857.75859.50850.75856.0021371827806.75
2010-08-04夜間846.50847.00845.25845.2532538.75
2010-08-04日中853.75853.75843.00845.2549404185730.75
2010-08-03夜間854.50855.25852.00853.501512818.25
2010-08-03日中861.00864.00854.75858.5020031719990.50
2010-08-02夜間849.75854.00849.75853.0054263.00
2010-08-02日中851.25859.25847.75849.0044073765610.00
2010-07-30夜間848.75848.75848.75848.751848.75
2010-07-30日中856.75858.50845.50848.5029652524452.75
2010-07-29夜間861.00861.00861.00861.001861.00
2010-07-29日中858.75863.75858.25861.0021831878846.75
2010-07-28夜間864.25865.00864.25865.0032594.25
2010-07-28日中856.00866.25856.00864.5031522711347.25
2010-07-27夜間847.75853.50847.75853.501512755.75
2010-07-27日中845.00850.50843.25846.5030182556306.25
2010-07-26夜間844.50844.50841.50841.5043374.50
2010-07-26日中849.75852.00844.50845.2527322319388.75
2010-07-23夜間843.00850.00843.00849.501210145.25
2010-07-23日中838.50844.50836.00843.5027992351359.00
2010-07-22夜間00.00
2010-07-22日中823.75827.25821.25823.5035072890804.75
2010-07-21夜間830.50831.00826.50829.7586641.25
2010-07-21日中837.00838.50826.50827.2527812311304.50
2010-07-20夜間832.25832.25829.75829.7575820.75
2010-07-20日中828.50837.25827.25831.7538073167946.25
2010-07-16夜間844.00845.50839.00840.0097579.25
2010-07-16日中850.00852.75838.00842.7533912854925.75
2010-07-15夜間852.50852.50849.00851.2586807.75
2010-07-15日中864.00864.25853.50853.5026872306680.00
2010-07-14夜間00.00
2010-07-14日中868.00874.50866.75870.7530102620120.50
2010-07-13夜間851.75853.00851.75853.0065111.75
2010-07-13日中862.25863.50851.00853.2537483213248.50
2010-07-12夜間856.50860.75856.25860.751512856.50
2010-07-12日中858.00866.25856.25859.5031192688682.00
2010-07-09夜間860.75860.75860.50860.5054303.00
2010-07-09日中863.50865.00857.25861.0021701868133.25
2010-07-08夜間861.25861.25858.25858.2532579.75
2010-07-08日中859.00862.75858.00862.5050014302731.50
2010-07-07夜間840.25840.25839.25839.2554198.25
2010-07-07日中845.75845.75835.75843.0040303387325.00
2010-07-06夜間852.25855.25850.75855.253025561.00
2010-07-06日中829.00850.50824.25850.5052844418308.25
2010-07-05夜間836.25836.25835.00835.0021671.25
2010-07-05日中832.75838.75831.75837.7512711062517.00
2010-07-02夜間832.50832.75828.00828.0075809.75
2010-07-02日中830.75833.50825.25832.5031532614267.25
2010-07-01夜間827.00827.00821.00821.0075778.75
2010-07-01日中832.50834.25824.75829.2562885215854.25
2010-06-30夜間839.50839.50838.50838.5032516.50
2010-06-30日中838.00842.25835.75839.0026762245173.50
2010-06-29夜間848.50848.50844.75845.002924527.75
2010-06-29日中862.25865.50850.00850.2564675550019.50
2010-06-28夜間858.75864.50858.75864.5054305.25
2010-06-28日中867.00867.25859.00860.5031472712484.25
2010-06-25夜間870.50870.50870.50870.501870.50
2010-06-25日中869.25870.50863.25867.0053124603174.25
2010-06-24夜間876.25876.25868.75868.7597847.25
2010-06-24日中877.00886.00877.00879.0031732799227.50
2010-06-23夜間880.00880.75880.00880.75119682.75
2010-06-23日中883.75883.75879.00879.2518331614562.00
2010-06-22夜間893.00893.00893.00893.001893.00
2010-06-22日中895.25900.00892.50892.5023802132486.25
2010-06-21夜間904.75904.75902.75904.0098134.25
2010-06-21日中891.25903.75891.25902.5059545350515.00
2010-06-18夜間884.25884.25884.25884.2576189.75
2010-06-18日中887.75888.00881.50885.2514421275958.00
2010-06-17夜間887.00895.75887.00889.7576229.50
2010-06-17日中888.50891.25884.75888.0032732905739.25
2010-06-16夜間894.75894.75893.50894.001311619.00
2010-06-16日中889.00894.75889.00894.7525482272082.00
2010-06-15夜間875.00882.25875.00882.2576149.25
2010-06-15日中876.00880.75874.00874.7521591893011.75
2010-06-14夜間877.00878.25875.00878.251412267.25
2010-06-14日中872.50877.50872.50877.5015551361791.00
2010-06-11夜間866.00868.00861.00866.501412119.75
2010-06-11日中870.25871.75864.50866.5029212536262.00
2010-06-10夜間00.00
2010-06-10日中854.25856.25848.00855.00732624674.75
2010-06-09夜間00.00
2010-06-09日中850.00853.25844.50844.504336412.75
2010-06-08夜間850.00850.00843.00843.0032541.75
2010-06-08日中853.00860.00853.00859.001311114.50
2010-06-07夜間00.00
2010-06-07日中862.00862.00858.75858.7597748.25
2010-06-04夜間00.00
2010-06-04日中00.00
2010-06-03夜間00.00
2010-06-03日中00.00
2010-06-02夜間00.00
2010-06-02日中00.00
2010-06-01夜間00.00
2010-06-01日中00.00
2010-05-31夜間00.00
2010-05-31日中00.00
2010-05-28夜間00.00
2010-05-28日中00.00
2010-05-27夜間00.00
2010-05-27日中00.00
2010-05-26夜間00.00
2010-05-26日中00.00
2010-05-25夜間00.00
2010-05-25日中00.00
2010-05-24夜間00.00
2010-05-24日中00.00
2010-05-21夜間00.00
2010-05-21日中00.00
2010-05-20夜間00.00
2010-05-20日中00.00
2010-05-19夜間00.00
2010-05-19日中00.00
2010-05-18夜間00.00
2010-05-18日中00.00
2010-05-17夜間00.00
2010-05-17日中00.00
2010-05-14夜間00.00
2010-05-14日中00.00
2010-05-13夜間00.00
2010-05-13日中00.00
2010-05-12夜間00.00
2010-05-12日中00.00
2010-05-11夜間00.00
2010-05-11日中00.00
2010-05-10夜間00.00
2010-05-10日中00.00
2010-05-07夜間00.00
2010-05-07日中00.00
2010-05-06夜間00.00
2010-05-06日中00.00
2010-04-30夜間00.00
2010-04-30日中00.00
2010-04-28夜間00.00
2010-04-28日中00.00
2010-04-27夜間00.00
2010-04-27日中00.00
2010-04-26夜間00.00
2010-04-26日中00.00
2010-04-23夜間00.00
2010-04-23日中00.00
2010-04-22夜間00.00
2010-04-22日中00.00
2010-04-21夜間00.00
2010-04-21日中00.00
2010-04-20夜間00.00
2010-04-20日中00.00
2010-04-19夜間00.00
2010-04-19日中00.00
2010-04-16夜間00.00
2010-04-16日中00.00
2010-04-15夜間00.00
2010-04-15日中00.00
2010-04-14夜間00.00
2010-04-14日中00.00
2010-04-13夜間00.00
2010-04-13日中00.00
2010-04-12夜間00.00
2010-04-12日中00.00
2010-04-09夜間00.00
2010-04-09日中00.00
2010-04-08夜間00.00
2010-04-08日中00.00
2010-04-07夜間00.00
2010-04-07日中00.00
2010-04-06夜間00.00
2010-04-06日中00.00
2010-04-05夜間00.00
2010-04-05日中00.00
2010-04-02夜間00.00
2010-04-02日中00.00
2010-04-01夜間00.00
2010-04-01日中00.00
2010-03-31夜間00.00
2010-03-31日中00.00
2010-03-30夜間00.00
2010-03-30日中00.00
2010-03-29夜間00.00
2010-03-29日中00.00
2010-03-26夜間00.00
2010-03-26日中00.00
2010-03-25夜間00.00
2010-03-25日中00.00
2010-03-24夜間00.00
2010-03-24日中00.00
2010-03-23夜間00.00
2010-03-23日中00.00
2010-03-19夜間00.00
2010-03-19日中00.00
2010-03-18夜間00.00
2010-03-18日中00.00
2010-03-17夜間00.00
2010-03-17日中00.00
2010-03-16夜間00.00
2010-03-16日中00.00
2010-03-15夜間00.00
2010-03-15日中00.00
2010-03-12夜間00.00
2010-03-12日中00.00
2010-03-11夜間00.00
2010-03-11日中00.00
2010-03-10夜間00.00
2010-03-10日中00.00
2010-03-09夜間00.00
2010-03-09日中00.00
2010-03-08夜間00.00
2010-03-08日中00.00
2010-03-05夜間00.00
2010-03-05日中00.00
2010-03-04夜間00.00
2010-03-04日中00.00
2010-03-03夜間00.00
2010-03-03日中00.00
2010-03-02夜間00.00
2010-03-02日中00.00
2010-03-01夜間00.00
2010-03-01日中00.00
2010-02-26夜間00.00
2010-02-26日中00.00
2010-02-25夜間00.00
2010-02-25日中00.00
2010-02-24夜間00.00
2010-02-24日中00.00
2010-02-23夜間00.00
2010-02-23日中00.00
2010-02-22夜間00.00
2010-02-22日中00.00
2010-02-19夜間00.00
2010-02-19日中00.00
2010-02-18夜間00.00
2010-02-18日中00.00
2010-02-17夜間00.00
2010-02-17日中00.00
2010-02-16夜間00.00
2010-02-16日中00.00
2010-02-15夜間00.00
2010-02-15日中00.00
2010-02-12夜間00.00
2010-02-12日中00.00
2010-02-10夜間00.00
2010-02-10日中00.00
2010-02-09夜間00.00
2010-02-09日中00.00
2010-02-08夜間00.00
2010-02-08日中00.00
2010-02-05夜間00.00
2010-02-05日中00.00
2010-02-04夜間00.00
2010-02-04日中00.00
2010-02-03夜間00.00
2010-02-03日中00.00
2010-02-02夜間00.00
2010-02-02日中00.00
2010-02-01夜間00.00
2010-02-01日中00.00
2010-01-29夜間00.00
2010-01-29日中00.00
2010-01-28夜間00.00
2010-01-28日中00.00
2010-01-27夜間00.00
2010-01-27日中00.00
2010-01-26夜間00.00
2010-01-26日中00.00
2010-01-25夜間00.00
2010-01-25日中00.00
2010-01-22夜間00.00
2010-01-22日中00.00
2010-01-21夜間00.00
2010-01-21日中00.00
2010-01-20夜間00.00
2010-01-20日中00.00
2010-01-19夜間00.00
2010-01-19日中00.00
2010-01-18夜間00.00
2010-01-18日中00.00
2010-01-15夜間00.00
2010-01-15日中00.00
2010-01-14夜間00.00
2010-01-14日中00.00
2010-01-13夜間00.00
2010-01-13日中00.00
2010-01-12夜間00.00
2010-01-12日中00.00
2010-01-08夜間00.00
2010-01-08日中00.00
2010-01-07夜間00.00
2010-01-07日中00.00
2010-01-06夜間00.00
2010-01-06日中00.00
2010-01-05夜間00.00
2010-01-05日中00.00
2010-01-04夜間00.00
2010-01-04日中00.00
2009-12-30夜間00.00
2009-12-30日中00.00
2009-12-29夜間00.00
2009-12-29日中00.00
2009-12-28夜間00.00
2009-12-28日中00.00
2009-12-25夜間00.00
2009-12-25日中00.00
2009-12-24夜間00.00
2009-12-24日中00.00
2009-12-22夜間00.00
2009-12-22日中00.00
2009-12-21夜間00.00
2009-12-21日中00.00
2009-12-18夜間00.00
2009-12-18日中00.00
2009-12-17夜間00.00
2009-12-17日中00.00
2009-12-16夜間00.00
2009-12-16日中00.00
2009-12-15夜間00.00
2009-12-15日中00.00
2009-12-14夜間00.00
2009-12-14日中00.00
2009-12-11夜間00.00
2009-12-11日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter