ミニTOPIX先物 2010年06月限 日中夜間 時系列データ

ミニTOPIX先物 2010年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-06-10日中854.00855.75849.50849.50675575285.75
2010-06-09夜間00.00
2010-06-09日中852.50855.25846.50854.0049824235830.50
2010-06-08夜間856.00856.00852.00852.0032564.00
2010-06-08日中852.75862.50852.00856.5047364057134.00
2010-06-07夜間861.25861.25861.25861.251861.25
2010-06-07日中866.00869.00857.00858.0050904383244.00
2010-06-04夜間894.25895.00894.25895.0021789.25
2010-06-04日中892.50895.00887.00893.5044954005466.75
2010-06-03夜間896.00897.00896.00896.0065378.75
2010-06-03日中883.25894.50881.00894.5023712101526.25
2010-06-02夜間873.25873.25870.75870.7554362.75
2010-06-02日中872.50883.00866.50871.0047334128837.25
2010-06-01夜間877.50877.50873.25873.2597882.25
2010-06-01日中876.00883.00874.50882.0027582423549.00
2010-05-31夜間877.50880.00877.50880.00108777.50
2010-05-31日中876.25886.25869.00880.0051784561401.50
2010-05-28夜間882.00887.00881.50886.001412387.00
2010-05-28日中882.50884.50873.25883.0075516637969.75
2010-05-27夜間871.25875.00871.25875.0021746.25
2010-05-27日中849.75871.25849.50869.5075636523859.00
2010-05-26夜間854.25858.25854.25858.253933324.75
2010-05-26日中863.00867.25854.25855.2549734275028.50
2010-05-25夜間852.00855.25845.50845.501714499.25
2010-05-25日中870.00872.00856.50857.2556144840347.00
2010-05-24夜間883.00883.00876.00876.0076154.00
2010-05-24日中877.00881.00872.50879.2563935606854.00
2010-05-21夜間876.50876.50873.25873.2543498.00
2010-05-21日中877.00880.75871.75876.0034082981941.50
2010-05-20夜間899.50903.00896.50896.501816193.00
2010-05-20日中904.00908.25895.25897.5079567171488.00
2010-05-19夜間906.75906.75899.75899.7576333.25
2010-05-19日中902.75910.50898.00905.7564835860501.75
2010-05-18夜間920.00920.00917.00918.75186170640.25
2010-05-18日中924.50924.50910.75913.7569846412453.75
2010-05-17夜間925.00926.75923.00926.7543701.50
2010-05-17日中925.25928.25914.50920.7541243795520.25
2010-05-14夜間935.50935.50931.25932.0043730.50
2010-05-14日中934.50942.50930.25935.7568906457148.00
2010-05-13夜間951.50951.50941.00941.0076626.25
2010-05-13日中946.00949.75941.25949.2556975384009.00
2010-05-12夜間942.50942.50942.50942.501942.50
2010-05-12日中936.50940.00929.25930.7575747078387.25
2010-05-11夜間931.50934.75931.50934.7587458.75
2010-05-11日中953.50953.50931.00933.5074146968976.50
2010-05-10夜間949.75954.25949.75954.2532857.50
2010-05-10日中933.00945.25926.50945.2568716450164.00
2010-05-07夜間936.00936.00934.75935.0054676.75
2010-05-07日中921.00935.75915.00935.7566846189264.25
2010-05-06夜間950.00953.75948.00948.001211415.25
2010-05-06日中962.50962.75954.00954.0070096717727.00
2010-04-30夜間986.50986.50986.25986.2532959.25
2010-04-30日中985.75992.25983.00983.5081378039331.75
2010-04-28夜間974.75974.75970.25970.2598741.25
2010-04-28日中970.75980.25970.75978.0067276566914.25
2010-04-27夜間994.00994.00994.00994.001110934.00
2010-04-27日中993.25998.25990.75998.2550925066345.50
2010-04-26夜間998.25998.25998.25998.252423958.00
2010-04-26日中988.50997.75988.25997.2552695241266.25
2010-04-23夜間979.25981.25979.25981.257674427.25
2010-04-23日中976.00981.25973.50980.5066736519717.00
2010-04-22夜間978.75982.25975.00975.002928395.50
2010-04-22日中980.75980.75970.00978.0096399397533.25
2010-04-21夜間986.75986.75986.75986.751986.75
2010-04-21日中982.00988.75982.00988.7538253771189.25
2010-04-20夜間975.25975.25975.25975.251975.25
2010-04-20日中974.50980.75971.25973.0056705534357.25
2010-04-19夜間966.25968.00966.25968.0032900.50
2010-04-19日中973.50975.50968.50970.0047984662849.75
2010-04-16夜間990.50990.50988.00990.501514853.00
2010-04-16日中996.75996.75987.00988.7531603134560.50
2010-04-15夜間997.00997.00997.00997.00109970.00
2010-04-15日中998.501002.75996.75999.5070297025712.75
2010-04-14夜間00.00
2010-04-14日中993.25996.25987.25991.7552025161393.75
2010-04-13夜間990.00991.75988.25988.251312876.50
2010-04-13日中991.25994.25982.75988.0068656779402.75
2010-04-12夜間993.75995.75993.75995.5087961.25
2010-04-12日中998.001002.75993.25994.2542554248993.00
2010-04-09夜間989.00989.00989.00989.001989.00
2010-04-09日中988.00990.50984.25988.5035553511814.50
2010-04-08夜間982.00982.00980.25982.001918651.50
2010-04-08日中987.75993.75985.50986.2552815225835.50
2010-04-07夜間997.00997.00997.00997.001997.00
2010-04-07日中994.50999.75992.75995.2535823568732.25
2010-04-06夜間992.75992.75988.50988.5043960.00
2010-04-06日中997.75999.00986.50992.5061186067721.00
2010-04-05夜間996.75997.50996.75997.5065982.25
2010-04-05日中995.50998.00993.25998.0043784358622.75
2010-04-02夜間992.75992.75992.75992.751992.75
2010-04-02日中988.50993.00985.75993.0042444197756.25
2010-04-01夜間986.00986.25984.50984.50109854.50
2010-04-01日中985.00988.00979.25985.5051155031734.75
2010-03-31夜間982.75982.75982.75982.751982.75
2010-03-31日中983.50986.25975.75979.001049610303479.75
2010-03-30夜間987.00987.00987.00987.0021974.00
2010-03-30日中973.50982.75971.25982.251200511735140.50
2010-03-29夜間970.50973.50970.50972.7543887.25
2010-03-29日中957.75970.50957.75970.5059235709947.75
2010-03-26夜間963.00963.00963.00963.0032889.00
2010-03-26日中950.50963.00950.00960.5081547786035.50
2010-03-25夜間944.75948.00944.75948.0054735.25
2010-03-25日中949.00950.25943.50946.0044764237153.50
2010-03-24夜間942.25943.25942.25943.251917920.75
2010-03-24日中946.50949.00940.25945.0062055861021.25
2010-03-23夜間938.25940.00937.25940.001615008.50
2010-03-23日中938.50943.25937.75940.5033393141702.00
2010-03-19夜間940.25940.75940.25940.7521881.00
2010-03-19日中938.00942.00935.25941.0068256406625.25
2010-03-18夜間932.50932.50932.50932.5043730.00
2010-03-18日中938.50941.25932.25934.0055345189429.25
2010-03-17夜間938.25938.25936.75938.2543751.50
2010-03-17日中935.75941.50932.75939.0064856076034.50
2010-03-16夜間932.25932.25931.50931.5043727.00
2010-03-16日中929.50934.75928.75932.0049384602871.25
2010-03-15夜間932.00932.00929.50929.5032792.50
2010-03-15日中933.00934.75928.00930.5049974654490.00
2010-03-12夜間927.50927.75927.50927.7532782.75
2010-03-12日中931.00932.25922.75929.0038403559952.25
2010-03-11夜間922.75925.00922.75925.0021847.75
2010-03-11日中919.00925.00916.75925.0024692275569.25
2010-03-10夜間00.00
2010-03-10日中913.00916.25913.00915.008880487.25
2010-03-09夜間917.25917.25917.25917.251917.25
2010-03-09日中918.50918.50916.75916.751311928.00
2010-03-08夜間00.00
2010-03-08日中922.00922.00916.50917.001917491.75
2010-03-05夜間00.00
2010-03-05日中895.50900.75895.50900.0087192.50
2010-03-04夜間893.50893.50893.50893.501893.50
2010-03-04日中890.00890.00890.00890.001890.00
2010-03-03夜間00.00
2010-03-03日中00.00
2010-03-02夜間00.00
2010-03-02日中888.00888.00888.00888.001888.00
2010-03-01夜間895.00900.00895.00900.0021795.00
2010-03-01日中887.00887.00887.00887.0065322.00
2010-02-26夜間00.00
2010-02-26日中887.00888.00887.00888.0054439.00
2010-02-25夜間00.00
2010-02-25日中891.00891.00891.00891.001891.00
2010-02-24夜間885.00885.00885.00885.001885.00
2010-02-24日中00.00
2010-02-23夜間00.00
2010-02-23日中00.00
2010-02-22夜間00.00
2010-02-22日中00.00
2010-02-19夜間00.00
2010-02-19日中00.00
2010-02-18夜間00.00
2010-02-18日中00.00
2010-02-17夜間00.00
2010-02-17日中00.00
2010-02-16夜間00.00
2010-02-16日中00.00
2010-02-15夜間00.00
2010-02-15日中886.00886.00886.00886.0054430.00
2010-02-12夜間00.00
2010-02-12日中887.25887.25887.00887.0065322.25
2010-02-10夜間00.00
2010-02-10日中00.00
2010-02-09夜間00.00
2010-02-09日中00.00
2010-02-08夜間00.00
2010-02-08日中00.00
2010-02-05夜間00.00
2010-02-05日中00.00
2010-02-04夜間00.00
2010-02-04日中00.00
2010-02-03夜間00.00
2010-02-03日中00.00
2010-02-02夜間00.00
2010-02-02日中00.00
2010-02-01夜間00.00
2010-02-01日中00.00
2010-01-29夜間00.00
2010-01-29日中00.00
2010-01-28夜間00.00
2010-01-28日中00.00
2010-01-27夜間00.00
2010-01-27日中00.00
2010-01-26夜間00.00
2010-01-26日中00.00
2010-01-25夜間00.00
2010-01-25日中00.00
2010-01-22夜間00.00
2010-01-22日中00.00
2010-01-21夜間00.00
2010-01-21日中00.00
2010-01-20夜間00.00
2010-01-20日中00.00
2010-01-19夜間00.00
2010-01-19日中00.00
2010-01-18夜間00.00
2010-01-18日中00.00
2010-01-15夜間970.00970.00970.00970.0054850.00
2010-01-15日中948.00948.00948.00948.0054740.00
2010-01-14夜間00.00
2010-01-14日中00.00
2010-01-13夜間00.00
2010-01-13日中00.00
2010-01-12夜間00.00
2010-01-12日中00.00
2010-01-08夜間00.00
2010-01-08日中00.00
2010-01-07夜間00.00
2010-01-07日中00.00
2010-01-06夜間00.00
2010-01-06日中00.00
2010-01-05夜間00.00
2010-01-05日中00.00
2010-01-04夜間00.00
2010-01-04日中00.00
2009-12-30夜間00.00
2009-12-30日中00.00
2009-12-29夜間00.00
2009-12-29日中00.00
2009-12-28夜間00.00
2009-12-28日中00.00
2009-12-25夜間00.00
2009-12-25日中00.00
2009-12-24夜間00.00
2009-12-24日中00.00
2009-12-22夜間00.00
2009-12-22日中00.00
2009-12-21夜間00.00
2009-12-21日中00.00
2009-12-18夜間00.00
2009-12-18日中00.00
2009-12-17夜間00.00
2009-12-17日中00.00
2009-12-16夜間00.00
2009-12-16日中00.00
2009-12-15夜間00.00
2009-12-15日中00.00
2009-12-14夜間00.00
2009-12-14日中00.00
2009-12-11夜間00.00
2009-12-11日中00.00
2009-12-10夜間00.00
2009-12-10日中00.00
2009-12-09夜間00.00
2009-12-09日中00.00
2009-12-08夜間00.00
2009-12-08日中00.00
2009-12-07夜間00.00
2009-12-07日中00.00
2009-12-04夜間00.00
2009-12-04日中00.00
2009-12-03夜間00.00
2009-12-03日中00.00
2009-12-02夜間00.00
2009-12-02日中00.00
2009-12-01夜間00.00
2009-12-01日中00.00
2009-11-30夜間00.00
2009-11-30日中00.00
2009-11-27夜間00.00
2009-11-27日中00.00
2009-11-26夜間00.00
2009-11-26日中00.00
2009-11-25夜間00.00
2009-11-25日中00.00
2009-11-24夜間00.00
2009-11-24日中00.00
2009-11-20夜間00.00
2009-11-20日中00.00
2009-11-19夜間00.00
2009-11-19日中00.00
2009-11-18夜間00.00
2009-11-18日中00.00
2009-11-17夜間00.00
2009-11-17日中00.00
2009-11-16夜間00.00
2009-11-16日中00.00
2009-11-13夜間00.00
2009-11-13日中00.00
2009-11-12夜間00.00
2009-11-12日中00.00
2009-11-11夜間00.00
2009-11-11日中00.00
2009-11-10夜間00.00
2009-11-10日中00.00
2009-11-09夜間00.00
2009-11-09日中00.00
2009-11-06夜間00.00
2009-11-06日中00.00
2009-11-05夜間00.00
2009-11-05日中00.00
2009-11-04夜間00.00
2009-11-04日中00.00
2009-11-02夜間00.00
2009-11-02日中00.00
2009-10-30夜間00.00
2009-10-30日中00.00
2009-10-29夜間00.00
2009-10-29日中00.00
2009-10-28夜間00.00
2009-10-28日中00.00
2009-10-27夜間00.00
2009-10-27日中00.00
2009-10-26夜間00.00
2009-10-26日中00.00
2009-10-23夜間00.00
2009-10-23日中00.00
2009-10-22夜間00.00
2009-10-22日中00.00
2009-10-21夜間00.00
2009-10-21日中00.00
2009-10-20夜間00.00
2009-10-20日中00.00
2009-10-19夜間00.00
2009-10-19日中00.00
2009-10-16夜間00.00
2009-10-16日中00.00
2009-10-15夜間00.00
2009-10-15日中00.00
2009-10-14夜間00.00
2009-10-14日中00.00
2009-10-13夜間00.00
2009-10-13日中00.00
2009-10-09夜間00.00
2009-10-09日中00.00
2009-10-08夜間00.00
2009-10-08日中00.00
2009-10-07夜間00.00
2009-10-07日中00.00
2009-10-06夜間00.00
2009-10-06日中00.00
2009-10-05夜間00.00
2009-10-05日中00.00
2009-10-02夜間00.00
2009-10-02日中00.00
2009-10-01夜間00.00
2009-10-01日中00.00
2009-09-30夜間00.00
2009-09-30日中00.00
2009-09-29夜間00.00
2009-09-29日中00.00
2009-09-28夜間00.00
2009-09-28日中00.00
2009-09-25夜間00.00
2009-09-25日中00.00
2009-09-24夜間00.00
2009-09-24日中00.00
2009-09-18夜間00.00
2009-09-18日中00.00
2009-09-17夜間00.00
2009-09-17日中00.00
2009-09-16夜間00.00
2009-09-16日中00.00
2009-09-15夜間00.00
2009-09-15日中00.00
2009-09-14夜間00.00
2009-09-14日中00.00
2009-09-11夜間00.00
2009-09-11日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter