ミニTOPIX先物 2010年03月限 日中夜間 時系列データ

ミニTOPIX先物 2010年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-03-11日中927.00931.50925.50930.7521291975236.25
2010-03-10夜間922.75922.75922.25922.2521845.00
2010-03-10日中924.50926.50922.00924.0028382622385.75
2010-03-09夜間00.00
2010-03-09日中925.00927.75922.75923.5032032964460.00
2010-03-08夜間927.25927.25927.25927.251927.25
2010-03-08日中926.00927.25921.50926.5056085185809.50
2010-03-05夜間911.00911.00911.00911.001911.00
2010-03-05日中906.00913.50906.00911.0073836719809.25
2010-03-04夜間897.50897.50897.50897.501897.50
2010-03-04日中904.50906.00896.00897.7561245521226.75
2010-03-03夜間904.00908.00903.00908.0032715.00
2010-03-03日中899.75907.25899.50903.5061965598693.50
2010-03-02夜間00.00
2010-03-02日中900.00904.00896.25904.0035273176276.50
2010-03-01夜間903.00903.00903.00903.001903.00
2010-03-01日中894.50902.75894.25899.2529752672736.00
2010-02-26夜間890.75890.75890.75890.7521781.50
2010-02-26日中891.25897.25890.00890.5031082778615.50
2010-02-25夜間890.00892.25890.00892.2543566.25
2010-02-25日中899.25900.75889.25892.0052234675546.00
2010-02-24夜間892.00895.50892.00895.5032679.50
2010-02-24日中894.75897.75889.75894.0060495402096.00
2010-02-23夜間909.00909.00909.00909.001909.00
2010-02-23日中905.50909.00900.25908.2542703859932.00
2010-02-22夜間908.50908.75908.25908.2554542.25
2010-02-22日中900.50915.25900.00908.50100369120186.25
2010-02-19夜間891.00894.50890.75894.501513371.50
2010-02-19日中904.00905.50888.25889.7564255764933.50
2010-02-18夜間904.25904.25903.00903.0043614.00
2010-02-18日中905.50907.50901.25905.5040053619082.25
2010-02-17夜間902.25910.00902.25910.001513566.25
2010-02-17日中894.50905.50894.00905.5051674650273.00
2010-02-16夜間885.00888.75885.00888.7587088.25
2010-02-16日中883.00886.00882.75885.0033072924837.50
2010-02-15夜間883.00885.00883.00885.0054419.00
2010-02-15日中893.50893.75881.75882.0026482345570.25
2010-02-12夜間893.25895.00893.25894.0032682.25
2010-02-12日中891.00893.50885.75893.5032422882962.75
2010-02-10夜間885.25885.25883.25883.2521768.50
2010-02-10日中885.50888.75882.00883.7536313215397.25
2010-02-09夜間881.75889.00881.75888.002118557.50
2010-02-09日中878.75882.50875.00880.2553544705080.25
2010-02-08夜間882.00887.75882.00886.0065310.00
2010-02-08日中881.00891.25880.75882.5066405880515.00
2010-02-05夜間889.50889.50875.00875.0087086.25
2010-02-05日中888.50895.00888.50889.0030562726746.25
2010-02-04夜間909.00909.50899.50900.503128006.75
2010-02-04日中918.00919.00902.25911.0062775714249.00
2010-02-03夜間919.50920.00918.50919.501412864.75
2010-02-03日中917.00921.75913.75918.5060075510065.75
2010-02-02夜間913.00914.25912.00912.001715519.75
2010-02-02日中904.00913.50902.00913.0062065640807.25
2010-02-01夜間898.00898.00898.00898.0021796.00
2010-02-01日中896.50899.00890.25897.7540383614838.75
2010-01-29夜間897.00899.50897.00899.5065385.50
2010-01-29日中905.75909.00892.00895.5053904867091.75
2010-01-28夜間914.00915.75914.00915.7543657.75
2010-01-28日中909.00920.25908.25915.0063725828235.00
2010-01-27夜間901.00903.75901.00903.0087226.00
2010-01-27日中918.25919.25906.25908.0058615346212.50
2010-01-26夜間914.50916.00912.00916.0087310.00
2010-01-26日中933.50938.00915.00917.5077477177563.75
2010-01-25夜間933.00934.50932.25934.501110270.75
2010-01-25日中930.00938.75922.50933.0045014205013.25
2010-01-22夜間940.50942.50935.00935.001110341.00
2010-01-22日中941.00941.50931.25940.0096168999413.75
2010-01-21夜間950.25953.25948.50950.001110457.50
2010-01-21日中943.00958.75936.50954.501059310037414.50
2010-01-20夜間942.25942.25937.50940.501413172.50
2010-01-20日中955.75956.50942.25943.0065076166239.00
2010-01-19夜間949.50956.00944.00955.75183174339.50
2010-01-19日中958.50958.50946.75950.0064596153503.25
2010-01-18夜間955.75957.75955.75957.751716263.25
2010-01-18日中958.50961.75953.25957.5054605222027.25
2010-01-15夜間964.50966.00964.50965.5043861.00
2010-01-15日中959.00968.25958.50967.5067816526686.25
2010-01-14夜間958.00959.75957.75959.75148141785.50
2010-01-14日中949.50959.25949.00958.0079787617025.25
2010-01-13夜間941.50945.75939.00944.501816937.00
2010-01-13日中949.25956.00942.00942.501133610758742.00
2010-01-12夜間957.00957.00954.50955.251110507.00
2010-01-12日中941.75957.50941.75957.5090178562492.00
2010-01-08夜間945.00945.25943.75944.503028337.75
2010-01-08日中938.75944.25933.00943.7594428865652.25
2010-01-07夜間932.00932.00932.00932.001932.00
2010-01-07日中930.75937.25929.50933.5063025879712.75
2010-01-06夜間929.50930.50927.75927.751110220.25
2010-01-06日中925.00932.75920.25928.5082637679061.25
2010-01-05夜間924.00924.50921.25923.002523069.50
2010-01-05日中926.25930.25917.50921.2570976557128.25
2010-01-04夜間917.00917.00917.00917.001917.00
2010-01-04日中910.50920.00910.50915.0021231946052.00
2009-12-30夜間904.50904.50904.50904.5021809.00
2009-12-30日中919.50921.00904.50904.5052164762117.50
2009-12-29夜間919.00924.50918.75924.503834938.75
2009-12-29日中913.00919.75911.25918.5065936033391.75
2009-12-28夜間915.50915.50913.50913.5076400.75
2009-12-28日中912.75920.50909.75915.5054234970687.75
2009-12-25夜間911.50911.50911.50911.501911.50
2009-12-25日中912.50913.75907.50911.0014441314374.50
2009-12-24夜間914.75916.00914.00914.0065488.50
2009-12-24日中912.00914.75907.75914.5024622244659.25
2009-12-22夜間901.75906.50900.00906.006457719.25
2009-12-22日中894.25904.25893.75901.5030072707929.75
2009-12-21夜間892.00892.50889.25889.501816012.75
2009-12-21日中896.25896.25888.25892.0040103578015.00
2009-12-18夜間892.00895.25892.00894.001513411.25
2009-12-18日中888.75894.75885.75893.0065495837040.75
2009-12-17夜間894.00894.00888.25889.751816010.50
2009-12-17日中900.00903.00893.50893.5045704108714.50
2009-12-16夜間898.00903.00897.25903.001513492.50
2009-12-16日中896.75908.00892.50896.5091798257079.50
2009-12-15夜間885.00885.25885.00885.252017703.50
2009-12-15日中882.50886.50879.50883.5064675713674.25
2009-12-14夜間884.50886.00884.00886.001210619.25
2009-12-14日中889.00889.50875.75885.001254211057181.25
2009-12-11夜間886.00888.25886.00888.2543547.25
2009-12-11日中881.75888.00873.50886.50100368824290.00
2009-12-10夜間00.00
2009-12-10日中884.00888.50868.50868.5023142038550.75
2009-12-09夜間00.00
2009-12-09日中889.75890.00880.00880.00157139272.50
2009-12-08夜間00.00
2009-12-08日中895.25896.50893.75893.752320593.50
2009-12-07夜間00.00
2009-12-07日中904.25904.25902.25902.2521806.50
2009-12-04夜間00.00
2009-12-04日中895.00895.00895.00895.001895.00
2009-12-03夜間00.00
2009-12-03日中00.00
2009-12-02夜間00.00
2009-12-02日中865.50865.50865.50865.50119520.50
2009-12-01夜間00.00
2009-12-01日中838.50850.00838.50850.0032528.50
2009-11-30夜間00.00
2009-11-30日中799.50799.50799.50799.501799.50
2009-11-27夜間00.00
2009-11-27日中00.00
2009-11-26夜間00.00
2009-11-26日中00.00
2009-11-25夜間00.00
2009-11-25日中00.00
2009-11-24夜間00.00
2009-11-24日中00.00
2009-11-20夜間00.00
2009-11-20日中00.00
2009-11-19夜間00.00
2009-11-19日中00.00
2009-11-18夜間00.00
2009-11-18日中00.00
2009-11-17夜間00.00
2009-11-17日中00.00
2009-11-16夜間00.00
2009-11-16日中00.00
2009-11-13夜間00.00
2009-11-13日中00.00
2009-11-12夜間00.00
2009-11-12日中00.00
2009-11-11夜間00.00
2009-11-11日中00.00
2009-11-10夜間00.00
2009-11-10日中00.00
2009-11-09夜間00.00
2009-11-09日中00.00
2009-11-06夜間00.00
2009-11-06日中00.00
2009-11-05夜間00.00
2009-11-05日中00.00
2009-11-04夜間00.00
2009-11-04日中00.00
2009-11-02夜間00.00
2009-11-02日中00.00
2009-10-30夜間00.00
2009-10-30日中00.00
2009-10-29夜間00.00
2009-10-29日中00.00
2009-10-28夜間00.00
2009-10-28日中00.00
2009-10-27夜間00.00
2009-10-27日中00.00
2009-10-26夜間00.00
2009-10-26日中00.00
2009-10-23夜間00.00
2009-10-23日中00.00
2009-10-22夜間00.00
2009-10-22日中00.00
2009-10-21夜間00.00
2009-10-21日中00.00
2009-10-20夜間00.00
2009-10-20日中00.00
2009-10-19夜間00.00
2009-10-19日中00.00
2009-10-16夜間00.00
2009-10-16日中00.00
2009-10-15夜間00.00
2009-10-15日中00.00
2009-10-14夜間00.00
2009-10-14日中00.00
2009-10-13夜間00.00
2009-10-13日中00.00
2009-10-09夜間00.00
2009-10-09日中00.00
2009-10-08夜間00.00
2009-10-08日中00.00
2009-10-07夜間00.00
2009-10-07日中00.00
2009-10-06夜間00.00
2009-10-06日中00.00
2009-10-05夜間00.00
2009-10-05日中00.00
2009-10-02夜間00.00
2009-10-02日中00.00
2009-10-01夜間00.00
2009-10-01日中00.00
2009-09-30夜間00.00
2009-09-30日中00.00
2009-09-29夜間00.00
2009-09-29日中00.00
2009-09-28夜間00.00
2009-09-28日中00.00
2009-09-25夜間00.00
2009-09-25日中00.00
2009-09-24夜間00.00
2009-09-24日中00.00
2009-09-18夜間00.00
2009-09-18日中00.00
2009-09-17夜間00.00
2009-09-17日中00.00
2009-09-16夜間00.00
2009-09-16日中00.00
2009-09-15夜間00.00
2009-09-15日中00.00
2009-09-14夜間00.00
2009-09-14日中00.00
2009-09-11夜間00.00
2009-09-11日中00.00
2009-09-10夜間00.00
2009-09-10日中00.00
2009-09-09夜間00.00
2009-09-09日中00.00
2009-09-08夜間00.00
2009-09-08日中00.00
2009-09-07夜間00.00
2009-09-07日中00.00
2009-09-04夜間00.00
2009-09-04日中00.00
2009-09-03夜間00.00
2009-09-03日中00.00
2009-09-02夜間00.00
2009-09-02日中00.00
2009-09-01夜間00.00
2009-09-01日中00.00
2009-08-31夜間00.00
2009-08-31日中00.00
2009-08-28夜間00.00
2009-08-28日中00.00
2009-08-27夜間00.00
2009-08-27日中00.00
2009-08-26夜間00.00
2009-08-26日中00.00
2009-08-25夜間00.00
2009-08-25日中00.00
2009-08-24夜間00.00
2009-08-24日中00.00
2009-08-21夜間00.00
2009-08-21日中00.00
2009-08-20夜間00.00
2009-08-20日中00.00
2009-08-19夜間00.00
2009-08-19日中00.00
2009-08-18夜間00.00
2009-08-18日中00.00
2009-08-17夜間00.00
2009-08-17日中00.00
2009-08-14夜間00.00
2009-08-14日中00.00
2009-08-13夜間00.00
2009-08-13日中00.00
2009-08-12夜間00.00
2009-08-12日中00.00
2009-08-11夜間00.00
2009-08-11日中00.00
2009-08-10夜間00.00
2009-08-10日中00.00
2009-08-07夜間00.00
2009-08-07日中00.00
2009-08-06夜間00.00
2009-08-06日中00.00
2009-08-05夜間00.00
2009-08-05日中00.00
2009-08-04夜間00.00
2009-08-04日中00.00
2009-08-03夜間00.00
2009-08-03日中00.00
2009-07-31夜間00.00
2009-07-31日中00.00
2009-07-30夜間00.00
2009-07-30日中00.00
2009-07-29夜間00.00
2009-07-29日中00.00
2009-07-28夜間00.00
2009-07-28日中00.00
2009-07-27夜間00.00
2009-07-27日中00.00
2009-07-24夜間00.00
2009-07-24日中00.00
2009-07-23夜間00.00
2009-07-23日中00.00
2009-07-22夜間00.00
2009-07-22日中00.00
2009-07-21夜間00.00
2009-07-21日中00.00
2009-07-17夜間00.00
2009-07-17日中00.00
2009-07-16夜間00.00
2009-07-16日中00.00
2009-07-15夜間00.00
2009-07-15日中00.00
2009-07-14夜間00.00
2009-07-14日中00.00
2009-07-13夜間00.00
2009-07-13日中00.00
2009-07-10夜間00.00
2009-07-10日中00.00
2009-07-09夜間00.00
2009-07-09日中00.00
2009-07-08夜間00.00
2009-07-08日中00.00
2009-07-07夜間00.00
2009-07-07日中00.00
2009-07-06夜間00.00
2009-07-06日中00.00
2009-07-03夜間00.00
2009-07-03日中00.00
2009-07-02夜間00.00
2009-07-02日中00.00
2009-07-01夜間00.00
2009-07-01日中00.00
2009-06-30夜間00.00
2009-06-30日中00.00
2009-06-29夜間00.00
2009-06-29日中00.00
2009-06-26夜間00.00
2009-06-26日中00.00
2009-06-25夜間00.00
2009-06-25日中00.00
2009-06-24夜間00.00
2009-06-24日中00.00
2009-06-23夜間00.00
2009-06-23日中00.00
2009-06-22夜間00.00
2009-06-22日中00.00
2009-06-19夜間00.00
2009-06-19日中00.00
2009-06-18夜間00.00
2009-06-18日中00.00
2009-06-17夜間00.00
2009-06-17日中00.00
2009-06-16夜間00.00
2009-06-16日中00.00
2009-06-15夜間00.00
2009-06-15日中00.00
2009-06-12夜間00.00
2009-06-12日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter