ミニTOPIX先物 2009年09月限 日中夜間 時系列データ

ミニTOPIX先物 2009年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2009-09-10日中947.50959.50947.50957.50323307602.75
2009-09-09夜間937.00937.00937.00937.001937.00
2009-09-09日中942.50946.00934.25944.0054415115854.25
2009-09-08夜間954.50954.50954.50954.501954.50
2009-09-08日中946.00949.00939.75949.0049564675866.75
2009-09-07夜間949.50949.50949.50949.501949.50
2009-09-07日中939.00946.00939.00943.5020231910451.75
2009-09-04夜間00.00
2009-09-04日中944.00944.00932.00933.5016891581249.00
2009-09-03夜間00.00
2009-09-03日中943.25947.25938.00939.0012291157903.25
2009-09-02夜間953.00954.00950.00954.0054763.00
2009-09-02日中954.75954.75942.75949.5018641763637.00
2009-09-01夜間961.50961.50961.00961.5032884.00
2009-09-01日中962.00972.75960.00963.2522752199077.25
2009-08-31夜間967.50967.50963.00963.0021930.50
2009-08-31日中974.50988.00958.50963.5062766114028.50
2009-08-28夜間974.00978.00972.00978.0043896.00
2009-08-28日中970.00971.25963.50969.00798772750.25
2009-08-27夜間00.00
2009-08-27日中968.50971.00954.25967.0055225308372.00
2009-08-26夜間00.00
2009-08-26日中969.25978.00968.75975.5029232845019.75
2009-08-25夜間00.00
2009-08-25日中964.75969.75962.25967.0015181466996.75
2009-08-24夜間972.50972.50972.25972.2532917.25
2009-08-24日中969.25973.25964.00966.0021702104543.50
2009-08-21夜間00.00
2009-08-21日中955.00956.25937.25951.5042744042631.25
2009-08-20夜間00.00
2009-08-20日中944.50961.00944.25953.5040623877383.00
2009-08-19夜間933.00933.00933.00933.001933.00
2009-08-19日中948.50953.25941.25945.0027552613221.00
2009-08-18夜間00.00
2009-08-18日中939.00950.75939.00950.5023582229297.50
2009-08-17夜間945.00945.00945.00945.001945.00
2009-08-17日中968.00968.00945.50947.0033293173233.00
2009-08-14夜間00.00
2009-08-14日中966.50976.25966.50973.5015331492189.75
2009-08-13夜間00.00
2009-08-13日中961.50970.75961.50966.5017161660899.75
2009-08-12夜間954.00954.00952.00952.0021906.00
2009-08-12日中960.50966.25958.75961.5025092412388.25
2009-08-11夜間00.00
2009-08-11日中970.00973.75967.75973.5012761239485.25
2009-08-10夜間965.50971.00965.50965.5043868.00
2009-08-10日中970.75973.75964.50971.0022212151864.75
2009-08-07夜間955.00955.00949.00949.2554763.25
2009-08-07日中959.00974.00941.75957.5040373831560.75
2009-08-06夜間963.00963.00954.00954.0076717.50
2009-08-06日中949.25969.50949.25963.7530902953420.50
2009-08-05夜間00.00
2009-08-05日中962.50962.50947.50950.2527242601183.50
2009-08-04夜間956.50957.00956.50957.0032870.00
2009-08-04日中969.25971.25956.75959.5028552748255.75
2009-08-03夜間955.00959.75955.00959.7521914.75
2009-08-03日中955.00958.25951.00958.0022752173249.50
2009-07-31夜間953.50954.00948.50953.0065706.00
2009-07-31日中949.50954.75942.25954.7526962552096.25
2009-07-30夜間942.00949.50938.00944.5076602.00
2009-07-30日中935.00942.00926.75942.0039793710934.50
2009-07-29夜間926.00926.00926.00926.0021852.00
2009-07-29日中926.00935.00926.00931.5021121966715.25
2009-07-28夜間933.00933.00929.00929.0098387.25
2009-07-28日中932.00932.00924.75930.0016351517439.75
2009-07-27夜間927.50930.50927.50930.5043717.00
2009-07-27日中930.00936.50925.75928.0032923066115.75
2009-07-24夜間923.50930.25923.50930.2543708.25
2009-07-24日中923.50923.50913.50921.0033853107619.75
2009-07-23夜間911.00911.50910.00911.5032732.50
2009-07-23日中907.50915.50904.75910.0033133010799.75
2009-07-22夜間903.00905.00903.00905.0021808.00
2009-07-22日中900.50909.25897.25909.0022872066971.25
2009-07-21夜間901.50901.50899.00901.5043603.50
2009-07-21日中893.00900.75891.25900.5040483627454.50
2009-07-17夜間878.50885.00876.00882.001210577.75
2009-07-17日中877.25879.00873.25877.5011881041270.00
2009-07-16夜間873.00873.00873.00873.0021746.00
2009-07-16日中885.50886.50869.25872.5031592774367.00
2009-07-15夜間867.75867.75867.75867.751867.75
2009-07-15日中874.00874.00862.25869.0020311760410.50
2009-07-14夜間866.00872.00866.00872.0021738.00
2009-07-14日中867.00870.25862.25868.0028762489554.25
2009-07-13夜間849.25849.25849.00849.001512737.00
2009-07-13日中865.00877.75849.50850.5048714203023.75
2009-07-10夜間862.00863.00862.00863.00119485.50
2009-07-10日中874.00878.75866.50868.50967844793.50
2009-07-09夜間00.00
2009-07-09日中881.75881.75871.75872.0013751205081.00
2009-07-08夜間00.00
2009-07-08日中900.00900.00885.50886.5024782207153.50
2009-07-07夜間909.00912.00909.00912.0043642.00
2009-07-07日中913.25917.50905.75908.5079117208316.75
2009-07-06夜間913.00913.00908.00908.0032730.00
2009-07-06日中912.50919.25909.25914.5039613622037.50
2009-07-03夜間922.75922.75918.50918.5043683.00
2009-07-03日中918.00922.25906.00922.2559005395330.25
2009-07-02夜間00.00
2009-07-02日中930.50934.75922.50924.7549794622561.75
2009-07-01夜間932.50932.50930.00930.0043727.50
2009-07-01日中918.50940.75918.00927.00100879406783.00
2009-06-30夜間00.00
2009-06-30日中926.00933.75924.75926.5025852402853.50
2009-06-29夜間921.00921.00921.00921.0021842.00
2009-06-29日中926.50931.25911.25918.5029542728599.50
2009-06-26夜間932.50932.50931.00931.0021863.50
2009-06-26日中928.00929.50920.25929.5015111398839.50
2009-06-25夜間919.00919.00918.00918.0021837.00
2009-06-25日中905.50926.75905.00920.001106210159300.50
2009-06-24夜間898.00903.00898.00903.0021801.00
2009-06-24日中903.50905.50897.75900.5033713041799.00
2009-06-23夜間00.00
2009-06-23日中902.00905.50895.75898.5037473368763.25
2009-06-22夜間917.00917.00914.00914.0087324.00
2009-06-22日中919.75929.25917.25922.0044954147570.50
2009-06-19夜間919.50922.00919.50922.0043685.50
2009-06-19日中913.75924.50912.25919.5050934678010.75
2009-06-18夜間909.00909.00909.00909.0021818.00
2009-06-18日中916.50918.50905.25913.0017731612632.50
2009-06-17夜間913.50913.50913.50913.501913.50
2009-06-17日中909.00924.75909.00922.0030322789307.75
2009-06-16夜間920.50920.50920.50920.501920.50
2009-06-16日中930.00932.50912.75917.5024222232243.25
2009-06-15夜間943.00943.00940.50942.001615080.50
2009-06-15日中952.50954.00944.00945.5014551379103.50
2009-06-12夜間949.00949.00949.00949.001949.00
2009-06-12日中947.00954.25943.50951.0015491472030.50
2009-06-11夜間00.00
2009-06-11日中935.75944.00935.75944.0014361348653.25
2009-06-10夜間00.00
2009-06-10日中924.75930.50923.50928.50212196799.00
2009-06-09夜間00.00
2009-06-09日中931.25931.25931.25931.251931.25
2009-06-08夜間00.00
2009-06-08日中926.25926.25925.25926.251211106.00
2009-06-05夜間00.00
2009-06-05日中00.00
2009-06-04夜間00.00
2009-06-04日中914.25915.00911.00911.001513703.00
2009-06-03夜間00.00
2009-06-03日中917.50917.50917.50917.50109175.00
2009-06-02夜間00.00
2009-06-02日中919.00920.00919.00919.7543677.75
2009-06-01夜間00.00
2009-06-01日中00.00
2009-05-29夜間00.00
2009-05-29日中00.00
2009-05-28夜間00.00
2009-05-28日中00.00
2009-05-27夜間00.00
2009-05-27日中00.00
2009-05-26夜間00.00
2009-05-26日中00.00
2009-05-25夜間00.00
2009-05-25日中00.00
2009-05-22夜間00.00
2009-05-22日中00.00
2009-05-21夜間00.00
2009-05-21日中00.00
2009-05-20夜間00.00
2009-05-20日中00.00
2009-05-19夜間00.00
2009-05-19日中00.00
2009-05-18夜間00.00
2009-05-18日中00.00
2009-05-15夜間00.00
2009-05-15日中00.00
2009-05-14夜間00.00
2009-05-14日中00.00
2009-05-13夜間00.00
2009-05-13日中00.00
2009-05-12夜間00.00
2009-05-12日中00.00
2009-05-11夜間00.00
2009-05-11日中00.00
2009-05-08夜間00.00
2009-05-08日中00.00
2009-05-07夜間00.00
2009-05-07日中00.00
2009-05-01夜間00.00
2009-05-01日中00.00
2009-04-30夜間00.00
2009-04-30日中00.00
2009-04-28夜間00.00
2009-04-28日中00.00
2009-04-27夜間00.00
2009-04-27日中00.00
2009-04-24夜間00.00
2009-04-24日中00.00
2009-04-23夜間00.00
2009-04-23日中00.00
2009-04-22夜間00.00
2009-04-22日中00.00
2009-04-21夜間00.00
2009-04-21日中00.00
2009-04-20夜間00.00
2009-04-20日中00.00
2009-04-17夜間00.00
2009-04-17日中00.00
2009-04-16夜間00.00
2009-04-16日中00.00
2009-04-15夜間00.00
2009-04-15日中00.00
2009-04-14夜間00.00
2009-04-14日中00.00
2009-04-13夜間00.00
2009-04-13日中00.00
2009-04-10夜間00.00
2009-04-10日中00.00
2009-04-09夜間00.00
2009-04-09日中00.00
2009-04-08夜間00.00
2009-04-08日中00.00
2009-04-07夜間00.00
2009-04-07日中00.00
2009-04-06夜間00.00
2009-04-06日中00.00
2009-04-03夜間00.00
2009-04-03日中00.00
2009-04-02夜間00.00
2009-04-02日中00.00
2009-04-01夜間00.00
2009-04-01日中00.00
2009-03-31夜間00.00
2009-03-31日中00.00
2009-03-30夜間00.00
2009-03-30日中00.00
2009-03-27夜間00.00
2009-03-27日中00.00
2009-03-26夜間00.00
2009-03-26日中00.00
2009-03-25夜間00.00
2009-03-25日中00.00
2009-03-24夜間00.00
2009-03-24日中00.00
2009-03-23夜間00.00
2009-03-23日中00.00
2009-03-19夜間00.00
2009-03-19日中00.00
2009-03-18夜間00.00
2009-03-18日中00.00
2009-03-17夜間00.00
2009-03-17日中00.00
2009-03-16夜間00.00
2009-03-16日中00.00
2009-03-13夜間00.00
2009-03-13日中00.00
2009-03-12夜間00.00
2009-03-12日中00.00
2009-03-11夜間00.00
2009-03-11日中00.00
2009-03-10夜間00.00
2009-03-10日中00.00
2009-03-09夜間00.00
2009-03-09日中00.00
2009-03-06夜間00.00
2009-03-06日中00.00
2009-03-05夜間00.00
2009-03-05日中00.00
2009-03-04夜間00.00
2009-03-04日中00.00
2009-03-03夜間00.00
2009-03-03日中00.00
2009-03-02夜間00.00
2009-03-02日中00.00
2009-02-27夜間00.00
2009-02-27日中00.00
2009-02-26夜間00.00
2009-02-26日中00.00
2009-02-25夜間00.00
2009-02-25日中00.00
2009-02-24夜間00.00
2009-02-24日中00.00
2009-02-23夜間00.00
2009-02-23日中00.00
2009-02-20夜間00.00
2009-02-20日中00.00
2009-02-19夜間00.00
2009-02-19日中00.00
2009-02-18夜間00.00
2009-02-18日中00.00
2009-02-17夜間00.00
2009-02-17日中00.00
2009-02-16夜間00.00
2009-02-16日中00.00
2009-02-13夜間00.00
2009-02-13日中00.00
2009-02-12夜間00.00
2009-02-12日中00.00
2009-02-10夜間00.00
2009-02-10日中00.00
2009-02-09夜間00.00
2009-02-09日中00.00
2009-02-06夜間00.00
2009-02-06日中00.00
2009-02-05夜間00.00
2009-02-05日中00.00
2009-02-04夜間00.00
2009-02-04日中00.00
2009-02-03夜間00.00
2009-02-03日中00.00
2009-02-02夜間00.00
2009-02-02日中00.00
2009-01-30夜間00.00
2009-01-30日中00.00
2009-01-29夜間00.00
2009-01-29日中00.00
2009-01-28夜間00.00
2009-01-28日中00.00
2009-01-27夜間00.00
2009-01-27日中00.00
2009-01-26夜間00.00
2009-01-26日中00.00
2009-01-23夜間00.00
2009-01-23日中00.00
2009-01-22夜間00.00
2009-01-22日中00.00
2009-01-21夜間00.00
2009-01-21日中00.00
2009-01-20夜間00.00
2009-01-20日中00.00
2009-01-19夜間00.00
2009-01-19日中00.00
2009-01-16夜間00.00
2009-01-16日中00.00
2009-01-15夜間00.00
2009-01-15日中00.00
2009-01-14夜間00.00
2009-01-14日中00.00
2009-01-13夜間00.00
2009-01-13日中00.00
2009-01-09夜間00.00
2009-01-09日中00.00
2009-01-08夜間00.00
2009-01-08日中00.00
2009-01-07夜間00.00
2009-01-07日中00.00
2009-01-06夜間00.00
2009-01-06日中00.00
2009-01-05夜間00.00
2009-01-05日中00.00
2008-12-30夜間00.00
2008-12-30日中00.00
2008-12-29夜間00.00
2008-12-29日中00.00
2008-12-26夜間00.00
2008-12-26日中00.00
2008-12-25夜間00.00
2008-12-25日中00.00
2008-12-24夜間00.00
2008-12-24日中00.00
2008-12-22夜間00.00
2008-12-22日中00.00
2008-12-19夜間00.00
2008-12-19日中00.00
2008-12-18夜間00.00
2008-12-18日中00.00
2008-12-17夜間00.00
2008-12-17日中00.00
2008-12-16夜間00.00
2008-12-16日中00.00
2008-12-15夜間00.00
2008-12-15日中00.00
2008-12-12夜間00.00
2008-12-12日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog