ミニTOPIX先物 期近限月つなぎ 日中夜間 時系列データ

ミニTOPIX先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-15日中1799.001803.501785.001790.751960435151268.25
2017-12-14夜間1805.001808.251793.751794.7548018654257.75
2017-12-14日中1808.501810.751801.251804.001134020487735.75
2017-12-13夜間1809.501817.501806.501806.5050649176477.50
2017-12-13日中1817.001818.501804.251808.001319823907750.50
2017-12-12夜間1813.251821.751810.001819.0039827231144.25
2017-12-12日中1811.501820.001809.251814.751091619806580.25
2017-12-11夜間1810.001811.251804.751808.2527244924061.75
2017-12-11日中1807.251812.501798.001811.001211721869187.75
2017-12-08夜間1803.501808.001798.501803.5040357278074.00
2017-12-08日中1794.001803.251787.001800.751684830244690.75
2017-12-07夜間1790.001794.751781.251792.25574610277916.75
2017-12-07日中1775.001793.001771.001791.0024674398172.85
2017-12-06夜間1761.001777.501753.501775.0046118141155.50
2017-12-06日中1782.501787.751761.251763.501627128856457.90
2017-12-05夜間1794.001794.001780.501789.00568510159776.50
2017-12-05日中1777.001794.501776.501789.001757531379475.15
2017-12-04夜間1788.751793.751780.001780.00778013910539.80
2017-12-04日中1799.501802.751784.501784.751536427564173.95
2017-12-01夜間1796.251800.501765.001785.251178021021922.00
2017-12-01日中1803.751809.251786.751794.001540127670396.50
2017-11-30夜間1797.001810.501794.001809.2550279058365.00
2017-11-30日中1788.001797.001778.751797.001478726434804.25
2017-11-29夜間1788.501800.251783.251789.2534856244375.25
2017-11-29日中1783.001787.751780.501787.001143320401629.25
2017-11-28夜間1773.001786.751772.501782.5035686343504.00
2017-11-28日中1774.251781.001767.251772.00997617693269.75
2017-11-27夜間1778.751784.001771.501777.5034446123451.50
2017-11-27日中1789.001790.001773.251778.501037718473658.25
2017-11-24夜間1784.001789.001779.251788.7526174671622.25
2017-11-24日中1765.501784.001765.001784.00807414335661.75
2017-11-22夜間1779.751785.001764.251769.0048318578732.00
2017-11-22日中1788.001788.001775.501780.00943416795168.75
2017-11-21夜間1773.001787.251770.501786.2548388605502.00
2017-11-21日中1774.251779.501768.751771.50881315638933.25
2017-11-20夜間1757.751776.751753.501775.75789113914811.00
2017-11-20日中1750.501764.001750.251757.251198421084305.25
2017-11-17夜間1766.751766.751751.501752.75750813218571.00
2017-11-17日中1778.251782.501758.251764.002871550810527.00
2017-11-16夜間1770.001782.001762.751774.501122419876390.25
2017-11-16日中1741.751770.001738.001766.001692429706388.00
2017-11-15夜間1738.501752.001726.501745.752215138451021.00
2017-11-15日中1769.001769.751739.751742.002445342851010.00
2017-11-14夜間1781.001785.001766.501768.251105419638951.00
2017-11-14日中1787.751787.751773.751779.001669829763454.50
2017-11-13夜間1775.501785.001764.001785.001079919153803.75
2017-11-13日中1793.251799.751773.501773.501221621883555.50
2017-11-10夜間1789.001792.751777.001791.501018618187150.25
2017-11-10日中1797.001805.001786.501790.002357042371925.75
2017-11-09夜間1812.751818.501776.751794.001436225832584.25
2017-11-09日中1825.001848.001791.251813.753974072532316.00
2017-11-08夜間1818.751824.251813.501824.25585010641685.00
2017-11-08日中1805.501819.751804.751819.751731131363375.25
2017-11-07夜間1816.001820.001805.751808.50641111616500.00
2017-11-07日中1793.001819.501790.001819.501831733029605.25
2017-11-06夜間1796.001799.501789.751791.2549628907070.75
2017-11-06日中1802.001802.001784.251796.251512427135837.00
2017-11-02夜間1791.001797.001778.751794.25914116350918.50
2017-11-02日中1792.001795.001783.501790.001672629947917.50
2017-11-01夜間1789.501801.251789.251791.75896716092743.25
2017-11-01日中1779.251790.001774.501786.502320541361994.00
2017-10-31夜間1764.751782.001763.001781.25667711827579.75
2017-10-31日中1764.501769.001758.751763.251490826298884.75
2017-10-30夜間1770.501772.001758.251761.25658311629954.25
2017-10-30日中1769.251773.251761.751770.001697030024707.25
2017-10-27夜間1775.751779.251769.001770.00823714604116.25
2017-10-27日中1764.501773.251758.501773.252215739159467.00
2017-10-26夜間1758.001764.751754.001764.5042347447014.50
2017-10-26日中1750.501757.501749.251756.501321923186504.75
2017-10-25夜間1755.001759.251740.751750.00776313620812.75
2017-10-25日中1765.501765.501747.501753.251553127305273.75
2017-10-24夜間1758.251768.501754.001766.00615110826279.00
2017-10-24日中1745.251758.751744.251757.501985034764507.25
2017-10-23夜間1747.001755.751741.251741.50831814567646.75
2017-10-23日中1753.501753.501742.001747.001565827342009.25
2017-10-20夜間1732.001739.751731.251738.0043537545920.00
2017-10-20日中1722.501733.251722.251730.001279922133367.00
2017-10-19夜間1728.751729.751711.251720.00947016280168.75
2017-10-19日中1734.001735.251726.251733.001607427825368.25
2017-10-18夜間1723.501733.501723.001733.5036686337392.50
2017-10-18日中1725.001727.501721.001723.251330722951330.50
2017-10-17夜間1724.501726.501721.251723.5046578025652.75
2017-10-17日中1728.501730.001718.001724.251660728623461.25
2017-10-16夜間1720.001727.751719.501727.7537946538010.25
2017-10-16日中1714.751726.501712.001722.002071635664070.25
2017-10-13夜間1708.251718.501708.001716.50605110366572.00
2017-10-13日中1700.501714.501695.251711.002190637351940.25
2017-10-12夜間1700.501705.501699.251700.0036276174071.00
2017-10-12日中1702.501705.251698.501700.75998316989090.25
2017-10-11夜間1696.751706.751694.751703.0041537054968.25
2017-10-11日中1693.001697.751691.001697.251109018801768.25
2017-10-10夜間1695.501696.251689.251695.5036246137257.50
2017-10-10日中1683.501696.501683.001696.501193720174612.00
2017-10-06夜間1687.751691.251681.501681.7549278313500.50
2017-10-06日中1687.001691.001684.251687.00919815519841.00
2017-10-05夜間1682.751689.251680.501688.5048198110841.50
2017-10-05日中1685.751688.001680.751683.751028417319195.50
2017-10-04夜間1682.751689.501681.751688.5041486987370.00
2017-10-04日中1687.501689.251681.001683.501530825800467.00
2017-10-03夜間1682.501690.751681.751690.0038536487823.00
2017-10-03日中1680.751685.251675.751682.001550826069741.25
2017-10-02夜間1675.251680.751673.251680.5044467449680.50
2017-10-02日中1679.501680.001671.001674.50889914899067.50
2017-09-29夜間1674.251678.001672.501678.0039836669386.50
2017-09-29日中1675.501676.751668.751676.251539625758146.25
2017-09-28夜間1676.001676.751672.001675.0035025864048.50
2017-09-28日中1677.751677.751668.251677.501441924124641.75
2017-09-27夜間1671.501678.501667.001673.5058349763704.75
2017-09-27日中1665.251669.751658.751669.751118818608390.00
2017-09-26夜間1659.251665.501658.251665.0032105334103.25
2017-09-26日中1657.501662.501656.501656.501349122387184.00
2017-09-25夜間1662.001662.751649.251656.0033235511033.25
2017-09-25日中1661.001664.251657.751662.00766912734629.50
2017-09-22夜間1654.251657.001651.501655.2527154491965.25
2017-09-22日中1660.001662.251647.501655.75941315559764.50
2017-09-21夜間1660.001662.251654.251659.7551318513156.50
2017-09-21日中1666.251669.001655.501656.501046817407988.50
2017-09-20夜間1652.751664.751650.751662.5040936771428.25
2017-09-20日中1653.251660.751650.751650.75839713900160.50
2017-09-19夜間1652.251653.501647.751652.2553878891567.75
2017-09-19日中1645.251657.001642.001653.501233820348399.75
2017-09-15夜間1627.501637.501627.001635.0054598907971.75
2017-09-15日中1621.251628.251616.251627.251275020698660.00
2017-09-14夜間1618.751628.251618.501628.2542256856558.25
2017-09-14日中1624.251630.251618.251622.00963315643032.00
2017-09-13夜間1621.501627.751618.251627.7536185867825.75
2017-09-13日中1626.001627.001621.001621.001012516447825.50
2017-09-12夜間1617.001625.001617.001625.0036315886667.75
2017-09-12日中1611.001617.501611.001616.251415122843570.50
2017-09-11夜間1603.751613.501601.251613.5037145964319.00
2017-09-11日中1593.251605.251591.251601.501284220548717.75
2017-09-08夜間1577.001585.251575.501585.0045367165634.75
2017-09-08日中1585.001586.251576.751580.001537624330977.25
2017-09-07夜間1585.501594.001582.001588.0048237661207.00
2017-09-07日中1601.251606.251595.001605.0039336300890.60
2017-09-06夜間1589.751605.751587.251603.2543036858934.80
2017-09-06日中1585.501594.001578.251592.001818228848953.60
2017-09-05夜間1594.251597.751579.001586.2560029558114.75
2017-09-05日中1606.001608.151588.501595.002498739870124.90
2017-09-04夜間1598.251604.251597.251604.2539056246209.50
2017-09-04日中1614.251616.251597.251599.751812229098330.30
2017-09-01夜間1622.501624.001618.501620.0034685621619.25
2017-09-01日中1624.001626.251612.501621.251433823201370.50
2017-08-31夜間1619.501624.001618.251618.7538836294755.75
2017-08-31日中1613.501621.501612.751621.501256420318166.75
2017-08-30夜間1611.501613.501605.501613.5034355526132.50
2017-08-30日中1606.001612.251600.751609.001366521949221.25
2017-08-29夜間1594.501608.501587.251607.0060149583458.50
2017-08-29日中1586.751599.001585.251597.751318721022019.25
2017-08-28夜間1597.501603.751597.001603.0025384061071.50
2017-08-28日中1600.001603.751594.501598.751046216723677.50
2017-08-25夜間1596.751605.001595.251597.0033295325226.00
2017-08-25日中1596.751601.001592.751596.751120817898061.75
2017-08-24夜間1594.501598.001590.751598.0025894128177.75
2017-08-24日中1595.501601.001581.751591.001034116491112.00
2017-08-23夜間1602.501602.501594.001595.0037856052252.50
2017-08-23日中1607.001610.501597.251600.001133318164573.75
2017-08-22夜間1596.751606.251593.251606.2536305799033.25
2017-08-22日中1590.751599.751590.751593.251070417079209.50
2017-08-21夜間1590.251594.001585.501594.0039486277042.75
2017-08-21日中1601.001602.001591.001592.00982815676285.50
2017-08-18夜間1593.751606.251586.751598.5048457721185.25
2017-08-18日中1598.001600.251591.001596.001336621335577.50
2017-08-17夜間1614.251615.251595.001597.0050058054557.25
2017-08-17日中1612.751618.251611.751614.00984815900844.50
2017-08-16夜間1619.251621.751613.501614.0031685128813.00
2017-08-16日中1614.751619.001613.251616.00827613375802.50
2017-08-15夜間1616.001623.001611.751614.2561389922403.75
2017-08-15日中1609.001622.001608.251616.251239020038195.25
2017-08-14夜間1600.251607.501599.251607.5042296776319.25
2017-08-14日中1595.251606.751593.751599.751280120488147.75
2017-08-10夜間1618.501618.501584.501585.50765012292341.50
2017-08-10日中1621.501623.751612.001617.751401022660074.25
2017-08-09夜間1618.001622.751613.251622.75700611320391.25
2017-08-09日中1630.251631.751609.501617.252068233445380.50
2017-08-08夜間1636.251639.001630.251633.7529644846574.75
2017-08-08日中1638.751641.501631.001636.00851913930228.25
2017-08-07夜間1640.001641.001637.751641.0018212985025.75
2017-08-07日中1642.001642.251637.001638.75638110464174.50
2017-08-04夜間1632.251642.501632.001642.5033265446424.50
2017-08-04日中1627.751633.251626.001632.00950415494401.50
2017-08-03夜間1630.751632.751625.251625.2536856009750.50
2017-08-03日中1632.001635.001627.001632.251052117164272.75
2017-08-02夜間1635.501637.001630.001635.0033355451027.25
2017-08-02日中1633.501638.501628.251634.501041317013107.75
2017-08-01夜間1629.501635.251628.001633.0033495462621.00
2017-08-01日中1620.501630.001618.001630.001131418394205.50
2017-07-31夜間1621.501623.001618.501619.5031865164748.25
2017-07-31日中1618.001624.751614.751619.00978915859200.25
2017-07-28夜間1622.501624.001618.501623.0028054549179.75
2017-07-28日中1621.501624.751616.751623.001090317675048.00
2017-07-27夜間1627.751631.751617.501623.2536135875478.25
2017-07-27日中1618.251636.751618.251625.001521124749194.00
2017-07-26夜間1622.501625.751617.251618.2525684167400.25
2017-07-26日中1628.001628.001616.251622.251009316375523.50
2017-07-25夜間1615.251626.501615.251624.5042106819945.75
2017-07-25日中1620.501624.501614.001614.00918514870424.00
2017-07-24夜間1617.751620.501612.751620.5039896447462.50
2017-07-24日中1618.001624.001611.501620.001188119213264.75
2017-07-21夜間1629.001629.751618.501620.0045497386336.50
2017-07-21日中1627.001631.251625.251630.50765512469236.75
2017-07-20夜間1629.501635.501624.501627.7547957821471.00
2017-07-20日中1622.501634.501622.001629.501069717431758.50
2017-07-19夜間1621.251623.751616.751623.7528414601357.00
2017-07-19日中1618.251624.001614.501621.00833213494952.25
2017-07-18夜間1619.501621.751612.001618.0043667059735.50
2017-07-18日中1618.751621.251609.251619.501511324434257.00
2017-07-14夜間1623.501624.751615.751616.0035455739949.25
2017-07-14日中1624.001628.251621.001624.00789112824134.25
2017-07-13夜間1620.751624.501620.501624.5022693681489.00
2017-07-13日中1625.001626.251614.751619.50857613894054.25
2017-07-12夜間1617.251626.751617.251626.7532005189830.50
2017-07-12日中1621.751623.251615.751616.00932915112966.25
2017-07-11夜間1627.751627.751619.751622.0032755320477.75
2017-07-11日中1613.001628.001613.001628.00871714139892.25
2017-07-10夜間1617.501619.001613.001613.0023033722752.50
2017-07-10日中1617.501619.501610.501617.00994516054027.00
2017-07-07夜間1606.501618.001605.751616.5028354564707.75
2017-07-07日中1603.501614.001601.751606.501360421878387.00
2017-07-06夜間1614.751615.251604.001604.0037215990011.00
2017-07-06日中1616.001618.751610.751613.251269020495790.50
2017-07-05夜間1618.501623.551612.751616.5043527046093.05
2017-07-05日中1606.751618.501601.501617.251551624977368.75
2017-07-04夜間1608.751613.751608.501613.0029114689808.50
2017-07-04日中1623.001625.251604.501609.001208519507390.50
2017-07-03夜間1616.251626.751616.251626.7533845486172.75
2017-07-03日中1613.001616.501610.001616.50853713775282.25
2017-06-30夜間1607.501616.751607.501616.7540946597627.25
2017-06-30日中1607.501612.251596.251608.001260720273178.50
2017-06-29夜間1624.001627.501596.001605.0052578502170.75
2017-06-29日中1624.751628.251620.251623.25942115299042.75
2017-06-28夜間1615.001623.501608.751623.5049287955537.75
2017-06-28日中1612.251623.251612.251616.751139018423390.75
2017-06-27夜間1613.251620.001609.501616.0041296664716.50
2017-06-27日中1617.251618.501613.501613.75736611910163.50
2017-06-26夜間1613.001617.751612.001616.0033015331868.00
2017-06-26日中1608.501614.751608.001610.0057259223728.75
2017-06-23夜間1608.751611.501606.001611.5024884002895.75
2017-06-23日中1611.251612.251605.501608.00793012760428.50
2017-06-22夜間1605.001613.751604.501612.0029624766434.50
2017-06-22日中1609.251614.501607.001607.00750112079078.50
2017-06-21夜間1606.501614.501605.001609.7529154691280.75
2017-06-21日中1611.251615.751606.751609.501341721617523.00
2017-06-20夜間1617.001618.751612.501613.0028254564176.75
2017-06-20日中1616.001623.751613.501614.751212119637697.00
2017-06-19夜間1607.751617.501604.501617.5018152918919.25
2017-06-19日中1596.501605.751594.251603.75689011040662.75
2017-06-16夜間1597.001599.751590.751596.2522743628090.25
2017-06-16日中1591.501602.001589.501597.001182718869300.50
2017-06-15夜間1582.251593.251577.001593.0025063967182.75
2017-06-15日中1585.001596.501579.251586.251058216794658.75
2017-06-14夜間1592.501596.001578.251586.2525224006542.75
2017-06-14日中1596.251599.751588.751589.25815012990924.50
2017-06-13夜間1594.501597.001591.751597.0020693298856.75
2017-06-13日中1586.001595.501584.501593.50639410176798.50
2017-06-12夜間1588.251588.751580.001585.5026274161644.25
2017-06-12日中1584.501594.001582.501588.25993715788128.00
2017-06-09夜間1590.751597.251578.001585.5026934283225.50
2017-06-09日中1594.501596.751583.001587.501171818634558.50
2017-06-08夜間1592.251599.751591.751596.7523093684612.75
2017-06-08日中1598.001603.751589.751595.7520883335267.05
2017-06-07夜間1592.501599.251591.251599.2521413413915.50
2017-06-07日中1592.001600.001591.251594.00914114578472.15
2017-06-06夜間1596.501599.001589.001593.2528804588865.50
2017-06-06日中1606.001609.001595.001595.751499924026267.10
2017-06-05夜間1608.251609.001604.501604.5027984496309.75
2017-06-05日中1603.751613.251602.251607.501223319674089.20
2017-06-02夜間1612.001615.001601.751607.7537586042377.50
2017-06-02日中1591.751614.001591.251610.001812429129585.00
2017-06-01夜間1587.501593.501587.001593.0027654397791.00
2017-06-01日中1570.001588.251568.751586.501245019705549.50
2017-05-31夜間1570.251574.501564.751571.0024723880300.25
2017-05-31日中1568.501571.751565.001570.25643110085896.50
2017-05-30夜間1569.001573.251568.501570.2520813269211.75
2017-05-30日中1571.001573.751562.251572.50847613296284.00
2017-05-29夜間1570.001570.751568.751570.50497780132.25
2017-05-29日中1570.001575.251566.001570.0048137562053.00
2017-05-26夜間1569.001572.751561.751572.7518322871290.25
2017-05-26日中1576.001577.501568.751572.00655310307704.50
2017-05-25夜間1578.001582.251574.001577.5019543083761.00
2017-05-25日中1572.501583.251572.501577.75938714819581.50
2017-05-24夜間1574.001578.501570.501570.7518972986784.75
2017-05-24日中1579.751580.251570.501574.00912614366179.00
2017-05-23夜間1569.251580.001568.751579.5023613711922.25
2017-05-23日中1564.251570.751563.001567.5053808431215.50
2017-05-22夜間1565.501569.251562.751569.0017722775500.00
2017-05-22日中1564.501569.501561.751567.0063469937997.75
2017-05-19夜間1560.251572.251559.501568.7523403664131.75
2017-05-19日中1557.001562.501549.501559.25864713458235.25
2017-05-18夜間1554.501562.251533.501559.5055408571670.75
2017-05-18日中1553.251559.501547.501556.75972715102986.25
2017-05-17夜間1572.501576.001546.251549.0040716349420.25
2017-05-17日中1574.501578.251572.001573.00873713762688.50
2017-05-16夜間1582.501588.751574.751577.0027014276811.50
2017-05-16日中1587.501591.251580.751582.50633710047232.75
2017-05-15夜間1583.751588.001579.501587.7517792817817.00
2017-05-15日中1573.501583.001572.001583.0053108374283.75
2017-05-12夜間1580.251581.751572.751572.7521583404624.50
2017-05-12日中1579.501587.251574.501580.75908514355886.50
2017-05-11夜間1587.501589.001574.251580.5022633580467.00
2017-05-11日中1588.751589.751582.251588.001034016401218.50
2017-05-10夜間1589.001592.251583.251588.7520573264718.50
2017-05-10日中1586.751588.751582.501586.001027016282741.00
2017-05-09夜間1586.751597.501586.501587.5026104155578.00
2017-05-09日中1584.501587.501580.251583.75796612616284.75
2017-05-08夜間1583.251588.751576.501587.5026424177486.75
2017-05-08日中1574.001588.001568.251584.501394422039263.00
2017-05-02夜間1553.751557.751551.001551.0020283153036.00
2017-05-02日中1541.251554.001541.251554.00738911453087.25
2017-05-01夜間1540.001545.751537.751543.258161258217.50
2017-05-01日中1528.751540.751528.751539.0038155857763.00
2017-04-28夜間1531.001536.501529.501533.2515462370934.75
2017-04-28日中1534.501539.001528.501530.7564859940509.75
2017-04-27夜間1538.501541.501532.501535.5018952913745.50
2017-04-27日中1530.501540.251530.501540.25659510126018.50
2017-04-26夜間1536.001542.251529.501529.5019823045613.00
2017-04-26日中1526.501539.001526.501538.00768811782262.75
2017-04-25夜間1521.501533.751519.001528.2527444187703.25
2017-04-25日中1505.501522.251502.251522.00731211079470.75
2017-04-24夜間1505.001513.751504.001506.2529544457728.00
2017-04-24日中1509.001512.501501.001508.00695610470198.25
2017-04-21夜間1489.001490.001483.251488.0018422739797.50
2017-04-21日中1482.751491.251482.001489.7560919052193.75
2017-04-20夜間1476.751487.501475.751486.0041736183364.50
2017-04-20日中1468.501480.251468.501476.5055298158039.75
2017-04-19夜間1473.501477.751466.501466.5028164148046.50
2017-04-19日中1462.001475.251462.001471.0056928372057.00
2017-04-18夜間1470.251470.251459.001462.0035015127935.75
2017-04-18日中1475.501481.001468.251472.50694410239371.25
2017-04-17夜間1461.251476.001460.501475.5023013379347.50
2017-04-17日中1452.501466.751450.501462.5058258501701.00
2017-04-14夜間1457.001458.751450.751454.509231343418.75
2017-04-14日中1459.501467.001455.501457.5050837422800.00
2017-04-13夜間1464.251467.001459.001462.5035095132049.00
2017-04-13日中1469.001471.001458.251466.00790611576635.75
2017-04-12夜間1483.251486.001467.751472.5021223137237.00
2017-04-12日中1486.001486.001471.501479.00848912541379.50
2017-04-11夜間1491.251496.001478.751487.0021903259054.25
2017-04-11日中1494.001497.251486.251492.75674110060270.75
2017-04-10夜間1499.751501.001492.501494.0017012546586.00
2017-04-10日中1504.501504.501495.751500.5063949589811.00
2017-04-07夜間1492.501505.751487.251499.7529814462235.25
2017-04-07日中1494.501498.751477.751494.251079416088337.75
2017-04-06夜間1482.751495.001482.251492.2523623518023.50
2017-04-06日中1497.251499.501476.001482.25993214759903.25
2017-04-05夜間1504.251518.751495.501501.5030884662185.25
2017-04-05日中1513.501514.251497.751503.50867613056327.75
2017-04-04夜間1503.251514.501499.751514.5016002409718.25
2017-04-04日中1516.001516.501495.001503.751276719220547.50
2017-04-03夜間1521.251523.751511.251517.7515672380067.75
2017-04-03日中1519.751524.001511.751523.75828812573677.75
2017-03-31夜間1517.251521.751514.251518.2526203975235.75
2017-03-31日中1538.251540.251509.251513.001010815446976.50
2017-03-30夜間1526.501540.001525.251540.0015592387305.50
2017-03-30日中1538.251541.751525.001529.50722311080089.75
2017-03-29夜間1543.251543.501533.251536.7519332973015.50
2017-03-29日中1540.501546.001538.001541.75840112951824.25
2017-03-28夜間1528.501543.251521.751541.7524653771432.25
2017-03-28日中1524.001533.251523.001529.50888013571698.75
2017-03-27夜間1507.001525.001504.751524.0022993473041.25
2017-03-27日中1513.501518.501505.751509.00787111895713.00
2017-03-24夜間1530.001531.001520.501530.5020103069040.75
2017-03-24日中1516.001535.251515.501532.50803512279825.25
2017-03-23夜間1512.501521.501507.001515.5019562960090.75
2017-03-23日中1514.001518.501509.001517.50803612173036.75
2017-03-22夜間1516.751519.001505.501513.0024863758423.25
2017-03-22日中1521.501527.501514.001516.001029715663826.25
2017-03-21夜間1550.501551.251520.751524.0017332665268.75
2017-03-21日中1542.251552.751541.751549.5064409969221.75
2017-03-17夜間1548.251552.751543.501546.7511061712595.50
2017-03-17日中1546.501554.501546.501552.0048517528664.75
2017-03-16夜間1556.751562.001547.001548.2518332852757.25
2017-03-16日中1548.001561.501544.001557.00777012086612.00
2017-03-15夜間1556.501560.501550.501551.0010541640804.75
2017-03-15日中1553.001559.751552.001555.5052818218013.00
2017-03-14夜間1564.001565.251552.501553.5015732450758.25
2017-03-14日中1566.501568.251558.751561.7530684793655.50
2017-03-13夜間1563.001568.251561.501567.2510221598960.50
2017-03-13日中1557.251566.251555.751566.2548697608844.25
2017-03-10夜間1562.751566.001556.751557.2516812625730.25
2017-03-10日中1554.501562.251552.751560.25874813629738.75
2017-03-09夜間1539.001548.751538.501548.0018082792121.00
2017-03-09日中1561.501561.501549.751552.0038265949041.60
2017-03-08夜間1550.251562.251549.501557.7525994044729.85
2017-03-08日中1557.251557.251544.501550.50697910810611.55
2017-03-07夜間1553.001562.001552.251558.0016072502140.25
2017-03-07日中1555.251557.251552.501554.7552948232251.60
2017-03-06夜間1551.001557.751548.501556.0031884948822.15
2017-03-06日中1556.751557.501549.251551.50665110335338.90
2017-03-03夜間1555.501566.001555.501558.5013582120555.00
2017-03-03日中1563.501566.001552.001558.2563999971164.50
2017-03-02夜間1570.251573.251563.751565.0029044556833.00
2017-03-02日中1573.251576.251563.501569.25888413939884.75
2017-03-01夜間1556.501575.501554.001572.2518592911608.50
2017-03-01日中1543.251555.751535.751554.501172618143180.25
2017-02-28夜間1533.501536.001526.251535.0016012453739.75
2017-02-28日中1540.251551.251532.501533.75757711691996.25
2017-02-27夜間1536.001545.251530.501543.5013322045822.75
2017-02-27日中1534.751539.751524.501536.001884728908392.25
2017-02-24夜間1551.001551.001532.751534.0017922760217.00
2017-02-24日中1548.251558.501544.751550.5054038381676.00
2017-02-23夜間1553.251556.501546.251549.5011611802967.00
2017-02-23日中1556.751558.001546.501555.0038746014197.75
2017-02-22夜間1558.501560.001549.501555.2515322382246.00
2017-02-22日中1561.751562.001550.751557.2547227346421.50
2017-02-21夜間1555.001564.251552.501562.0011251753783.00
2017-02-21日中1545.751556.751545.751555.0030664761527.50
2017-02-20夜間1548.001548.501545.001546.508441305374.50
2017-02-20日中1540.001548.501535.251546.5044136808816.00
2017-02-17夜間1541.751542.501529.251538.2516412517240.50
2017-02-17日中1543.001546.751536.751543.0054088341558.25
2017-02-16夜間1552.001552.001538.251540.5020003090779.00
2017-02-16日中1556.751556.751541.751552.00737511423156.00
2017-02-15夜間1557.001558.251548.501553.5019953103089.00
2017-02-15日中1559.001559.001552.501555.0054468467866.75
2017-02-14夜間1540.751558.251540.751557.5018982936556.00
2017-02-14日中1558.751559.501536.251542.00822212729772.50
2017-02-13夜間1552.251562.501550.751558.0024183766808.75
2017-02-13日中1557.001559.501550.501553.00884413753814.00
2017-02-10夜間1552.751553.751542.251546.7522773525079.75
2017-02-10日中1539.001551.001534.501551.00790812201129.25
2017-02-09夜間1515.751539.001514.001539.0016502513784.25
2017-02-09日中1517.501520.001510.501514.5040026062083.50
2017-02-08夜間1524.001526.751514.751520.5016012434358.25
2017-02-08日中1519.251524.751514.251523.2538775888651.25
2017-02-07夜間1515.501521.501513.251517.5016502506396.00
2017-02-07日中1510.001520.751508.001514.0035065310002.50
2017-02-06夜間1522.751524.001505.751509.0017142596880.75
2017-02-06日中1530.001534.251514.251517.7540306128805.75
2017-02-03夜間1517.751531.001517.751529.2518392801129.50
2017-02-03日中1519.251523.501507.501517.2555538423367.25
2017-02-02夜間1512.501520.501508.001520.5021283220598.75
2017-02-02日中1530.501531.501506.001514.2553428108755.00
2017-02-01夜間1533.001539.751525.501531.5027424204328.00
2017-02-01日中1513.001532.751507.501531.0049507525648.00
2017-01-31夜間1520.001526.501502.751515.5028064251727.00
2017-01-31日中1522.751533.001515.001516.50721011000517.50
2017-01-30夜間1543.501546.501520.001523.2515902438246.25
2017-01-30日中1542.001544.751535.501542.7536705653732.00
2017-01-27夜間1555.001558.501545.251545.2516922628051.50
2017-01-27日中1552.251554.001545.001552.5051898041303.00
2017-01-26夜間1552.501562.001549.751556.2518882939365.00
2017-01-26日中1520.001552.001520.001552.0047637341883.50
2017-01-25夜間1523.501541.501521.001535.2517832729978.25
2017-01-25日中1528.001532.001516.251524.0044146719272.00
2017-01-24夜間1510.001532.251509.251528.0022263371865.00
2017-01-24日中1503.501513.501503.251507.0052477912104.00
2017-01-23夜間1513.751523.001506.001513.7516542506446.50
2017-01-23日中1520.001523.001510.751514.7548407340198.00
2017-01-20夜間1535.251545.501526.501528.5027564241099.50
2017-01-20日中1527.251537.501525.001536.0049337556074.00
2017-01-19夜間1533.501537.501524.751527.0018502834443.75
2017-01-19日中1526.251534.001520.501531.75686410488544.50
2017-01-18夜間1511.751519.751506.001519.7518242756473.25
2017-01-18日中1507.251516.251494.001510.00720310831383.00
2017-01-17夜間1507.751514.251497.251503.2532234852802.00
2017-01-17日中1528.001528.751505.001505.00662710043929.75
2017-01-16夜間1526.751531.001525.501527.258151245544.00
2017-01-16日中1538.001543.751526.001527.0064229844973.25
2017-01-13夜間1543.501552.501539.251544.2525083874143.50
2017-01-13日中1539.501547.751533.501544.5037435767761.25
2017-01-12夜間1530.251537.501519.001535.5022203395419.50
2017-01-12日中1545.001546.251527.501534.00654610049528.00
2017-01-11夜間1550.251563.251533.501548.7521473332312.50
2017-01-11日中1548.001552.251545.001548.5033315160528.25
2017-01-10夜間1547.001551.001543.001546.5018962933288.25
2017-01-10日中1549.501557.501539.001543.7554838477682.00
2017-01-06夜間1552.001570.751548.001566.2517952794067.50
2017-01-06日中1544.501555.001538.001549.0045777089434.00
2017-01-05夜間1550.001558.751542.751548.5018952941128.00
2017-01-05日中1560.001561.001549.501552.5046537233423.50
2017-01-04夜間1559.251564.501552.001562.7516442558740.50
2017-01-04日中1533.501559.001532.251559.00674510444456.00
2016-12-30夜間1516.501522.501508.001513.5014912263140.00
2016-12-30日中1510.001522.501507.751516.0039445974483.75
2016-12-29夜間1508.501517.501505.001511.0018462791451.50
2016-12-29日中1531.501532.501513.251514.00675310268937.25
2016-12-28夜間1544.001544.751531.001531.0010951688368.75
2016-12-28日中1538.751541.501533.001541.5041296349083.25
2016-12-27夜間1533.001540.001533.001535.50568872285.50
2016-12-27日中1535.751543.501531.251532.2548957522880.00
2016-12-26夜間1532.001534.251531.251534.25205314188.75
2016-12-26日中1537.501540.751533.501533.7529524540444.50
2016-12-22夜間1538.251544.501538.251540.5012471922117.50
2016-12-22日中1542.251543.751533.751540.0049327586352.50
2016-12-21夜間1545.251548.001537.501543.0017842752849.00
2016-12-21日中1554.251556.751539.001542.7558899118239.25
2016-12-20夜間1554.001562.001553.001555.2517112664896.50
2016-12-20日中1546.751552.251541.751552.2547737383229.00
2016-12-19夜間1548.751551.501540.501543.5013362067044.00
2016-12-19日中1544.251548.751540.501548.0042426554365.50
2016-12-16夜間1551.251553.001538.001538.0018432852239.00
2016-12-16日中1555.251555.501544.501552.00735311385221.75
2016-12-15夜間1549.001562.751544.751558.0026904179530.50
2016-12-15日中1544.001552.501532.251545.501127217393089.75
2016-12-14夜間1532.251548.501528.751538.2516352508802.25
2016-12-14日中1541.251542.001533.501536.7560739336550.00
2016-12-13夜間1535.501545.001535.501544.5013482077504.75
2016-12-13日中1523.501538.751520.501537.50856313106115.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter