ミニTOPIX先物 期近限月つなぎ 日中夜間 時系列データ

ミニTOPIX先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-21夜間1489.001490.001483.251488.0018422739797.50
2017-04-21日中1482.751491.251482.001489.7560919052193.75
2017-04-20夜間1476.751487.501475.751486.0041736183364.50
2017-04-20日中1468.501480.251468.501476.5055298158039.75
2017-04-19夜間1473.501477.751466.501466.5028164148046.50
2017-04-19日中1462.001475.251462.001471.0056928372057.00
2017-04-18夜間1470.251470.251459.001462.0035015127935.75
2017-04-18日中1475.501481.001468.251472.50694410239371.25
2017-04-17夜間1461.251476.001460.501475.5023013379347.50
2017-04-17日中1452.501466.751450.501462.5058258501701.00
2017-04-14夜間1457.001458.751450.751454.509231343418.75
2017-04-14日中1459.501467.001455.501457.5050837422800.00
2017-04-13夜間1464.251467.001459.001462.5035095132049.00
2017-04-13日中1469.001471.001458.251466.00790611576635.75
2017-04-12夜間1483.251486.001467.751472.5021223137237.00
2017-04-12日中1486.001486.001471.501479.00848912541379.50
2017-04-11夜間1491.251496.001478.751487.0021903259054.25
2017-04-11日中1494.001497.251486.251492.75674110060270.75
2017-04-10夜間1499.751501.001492.501494.0017012546586.00
2017-04-10日中1504.501504.501495.751500.5063949589811.00
2017-04-07夜間1492.501505.751487.251499.7529814462235.25
2017-04-07日中1494.501498.751477.751494.251079416088337.75
2017-04-06夜間1482.751495.001482.251492.2523623518023.50
2017-04-06日中1497.251499.501476.001482.25993214759903.25
2017-04-05夜間1504.251518.751495.501501.5030884662185.25
2017-04-05日中1513.501514.251497.751503.50867613056327.75
2017-04-04夜間1503.251514.501499.751514.5016002409718.25
2017-04-04日中1516.001516.501495.001503.751276719220547.50
2017-04-03夜間1521.251523.751511.251517.7515672380067.75
2017-04-03日中1519.751524.001511.751523.75828812573677.75
2017-03-31夜間1517.251521.751514.251518.2526203975235.75
2017-03-31日中1538.251540.251509.251513.001010815446976.50
2017-03-30夜間1526.501540.001525.251540.0015592387305.50
2017-03-30日中1538.251541.751525.001529.50722311080089.75
2017-03-29夜間1543.251543.501533.251536.7519332973015.50
2017-03-29日中1540.501546.001538.001541.75840112951824.25
2017-03-28夜間1528.501543.251521.751541.7524653771432.25
2017-03-28日中1524.001533.251523.001529.50888013571698.75
2017-03-27夜間1507.001525.001504.751524.0022993473041.25
2017-03-27日中1513.501518.501505.751509.00787111895713.00
2017-03-24夜間1530.001531.001520.501530.5020103069040.75
2017-03-24日中1516.001535.251515.501532.50803512279825.25
2017-03-23夜間1512.501521.501507.001515.5019562960090.75
2017-03-23日中1514.001518.501509.001517.50803612173036.75
2017-03-22夜間1516.751519.001505.501513.0024863758423.25
2017-03-22日中1521.501527.501514.001516.001029715663826.25
2017-03-21夜間1550.501551.251520.751524.0017332665268.75
2017-03-21日中1542.251552.751541.751549.5064409969221.75
2017-03-17夜間1548.251552.751543.501546.7511061712595.50
2017-03-17日中1546.501554.501546.501552.0048517528664.75
2017-03-16夜間1556.751562.001547.001548.2518332852757.25
2017-03-16日中1548.001561.501544.001557.00777012086612.00
2017-03-15夜間1556.501560.501550.501551.0010541640804.75
2017-03-15日中1553.001559.751552.001555.5052818218013.00
2017-03-14夜間1564.001565.251552.501553.5015732450758.25
2017-03-14日中1566.501568.251558.751561.7530684793655.50
2017-03-13夜間1563.001568.251561.501567.2510221598960.50
2017-03-13日中1557.251566.251555.751566.2548697608844.25
2017-03-10夜間1562.751566.001556.751557.2516812625730.25
2017-03-10日中1554.501562.251552.751560.25874813629738.75
2017-03-09夜間1539.001548.751538.501548.0018082792121.00
2017-03-09日中1561.501561.501549.751552.0038265949041.60
2017-03-08夜間1550.251562.251549.501557.7525994044729.85
2017-03-08日中1557.251557.251544.501550.50697910810611.55
2017-03-07夜間1553.001562.001552.251558.0016072502140.25
2017-03-07日中1555.251557.251552.501554.7552948232251.60
2017-03-06夜間1551.001557.751548.501556.0031884948822.15
2017-03-06日中1556.751557.501549.251551.50665110335338.90
2017-03-03夜間1555.501566.001555.501558.5013582120555.00
2017-03-03日中1563.501566.001552.001558.2563999971164.50
2017-03-02夜間1570.251573.251563.751565.0029044556833.00
2017-03-02日中1573.251576.251563.501569.25888413939884.75
2017-03-01夜間1556.501575.501554.001572.2518592911608.50
2017-03-01日中1543.251555.751535.751554.501172618143180.25
2017-02-28夜間1533.501536.001526.251535.0016012453739.75
2017-02-28日中1540.251551.251532.501533.75757711691996.25
2017-02-27夜間1536.001545.251530.501543.5013322045822.75
2017-02-27日中1534.751539.751524.501536.001884728908392.25
2017-02-24夜間1551.001551.001532.751534.0017922760217.00
2017-02-24日中1548.251558.501544.751550.5054038381676.00
2017-02-23夜間1553.251556.501546.251549.5011611802967.00
2017-02-23日中1556.751558.001546.501555.0038746014197.75
2017-02-22夜間1558.501560.001549.501555.2515322382246.00
2017-02-22日中1561.751562.001550.751557.2547227346421.50
2017-02-21夜間1555.001564.251552.501562.0011251753783.00
2017-02-21日中1545.751556.751545.751555.0030664761527.50
2017-02-20夜間1548.001548.501545.001546.508441305374.50
2017-02-20日中1540.001548.501535.251546.5044136808816.00
2017-02-17夜間1541.751542.501529.251538.2516412517240.50
2017-02-17日中1543.001546.751536.751543.0054088341558.25
2017-02-16夜間1552.001552.001538.251540.5020003090779.00
2017-02-16日中1556.751556.751541.751552.00737511423156.00
2017-02-15夜間1557.001558.251548.501553.5019953103089.00
2017-02-15日中1559.001559.001552.501555.0054468467866.75
2017-02-14夜間1540.751558.251540.751557.5018982936556.00
2017-02-14日中1558.751559.501536.251542.00822212729772.50
2017-02-13夜間1552.251562.501550.751558.0024183766808.75
2017-02-13日中1557.001559.501550.501553.00884413753814.00
2017-02-10夜間1552.751553.751542.251546.7522773525079.75
2017-02-10日中1539.001551.001534.501551.00790812201129.25
2017-02-09夜間1515.751539.001514.001539.0016502513784.25
2017-02-09日中1517.501520.001510.501514.5040026062083.50
2017-02-08夜間1524.001526.751514.751520.5016012434358.25
2017-02-08日中1519.251524.751514.251523.2538775888651.25
2017-02-07夜間1515.501521.501513.251517.5016502506396.00
2017-02-07日中1510.001520.751508.001514.0035065310002.50
2017-02-06夜間1522.751524.001505.751509.0017142596880.75
2017-02-06日中1530.001534.251514.251517.7540306128805.75
2017-02-03夜間1517.751531.001517.751529.2518392801129.50
2017-02-03日中1519.251523.501507.501517.2555538423367.25
2017-02-02夜間1512.501520.501508.001520.5021283220598.75
2017-02-02日中1530.501531.501506.001514.2553428108755.00
2017-02-01夜間1533.001539.751525.501531.5027424204328.00
2017-02-01日中1513.001532.751507.501531.0049507525648.00
2017-01-31夜間1520.001526.501502.751515.5028064251727.00
2017-01-31日中1522.751533.001515.001516.50721011000517.50
2017-01-30夜間1543.501546.501520.001523.2515902438246.25
2017-01-30日中1542.001544.751535.501542.7536705653732.00
2017-01-27夜間1555.001558.501545.251545.2516922628051.50
2017-01-27日中1552.251554.001545.001552.5051898041303.00
2017-01-26夜間1552.501562.001549.751556.2518882939365.00
2017-01-26日中1520.001552.001520.001552.0047637341883.50
2017-01-25夜間1523.501541.501521.001535.2517832729978.25
2017-01-25日中1528.001532.001516.251524.0044146719272.00
2017-01-24夜間1510.001532.251509.251528.0022263371865.00
2017-01-24日中1503.501513.501503.251507.0052477912104.00
2017-01-23夜間1513.751523.001506.001513.7516542506446.50
2017-01-23日中1520.001523.001510.751514.7548407340198.00
2017-01-20夜間1535.251545.501526.501528.5027564241099.50
2017-01-20日中1527.251537.501525.001536.0049337556074.00
2017-01-19夜間1533.501537.501524.751527.0018502834443.75
2017-01-19日中1526.251534.001520.501531.75686410488544.50
2017-01-18夜間1511.751519.751506.001519.7518242756473.25
2017-01-18日中1507.251516.251494.001510.00720310831383.00
2017-01-17夜間1507.751514.251497.251503.2532234852802.00
2017-01-17日中1528.001528.751505.001505.00662710043929.75
2017-01-16夜間1526.751531.001525.501527.258151245544.00
2017-01-16日中1538.001543.751526.001527.0064229844973.25
2017-01-13夜間1543.501552.501539.251544.2525083874143.50
2017-01-13日中1539.501547.751533.501544.5037435767761.25
2017-01-12夜間1530.251537.501519.001535.5022203395419.50
2017-01-12日中1545.001546.251527.501534.00654610049528.00
2017-01-11夜間1550.251563.251533.501548.7521473332312.50
2017-01-11日中1548.001552.251545.001548.5033315160528.25
2017-01-10夜間1547.001551.001543.001546.5018962933288.25
2017-01-10日中1549.501557.501539.001543.7554838477682.00
2017-01-06夜間1552.001570.751548.001566.2517952794067.50
2017-01-06日中1544.501555.001538.001549.0045777089434.00
2017-01-05夜間1550.001558.751542.751548.5018952941128.00
2017-01-05日中1560.001561.001549.501552.5046537233423.50
2017-01-04夜間1559.251564.501552.001562.7516442558740.50
2017-01-04日中1533.501559.001532.251559.00674510444456.00
2016-12-30夜間1516.501522.501508.001513.5014912263140.00
2016-12-30日中1510.001522.501507.751516.0039445974483.75
2016-12-29夜間1508.501517.501505.001511.0018462791451.50
2016-12-29日中1531.501532.501513.251514.00675310268937.25
2016-12-28夜間1544.001544.751531.001531.0010951688368.75
2016-12-28日中1538.751541.501533.001541.5041296349083.25
2016-12-27夜間1533.001540.001533.001535.50568872285.50
2016-12-27日中1535.751543.501531.251532.2548957522880.00
2016-12-26夜間1532.001534.251531.251534.25205314188.75
2016-12-26日中1537.501540.751533.501533.7529524540444.50
2016-12-22夜間1538.251544.501538.251540.5012471922117.50
2016-12-22日中1542.251543.751533.751540.0049327586352.50
2016-12-21夜間1545.251548.001537.501543.0017842752849.00
2016-12-21日中1554.251556.751539.001542.7558899118239.25
2016-12-20夜間1554.001562.001553.001555.2517112664896.50
2016-12-20日中1546.751552.251541.751552.2547737383229.00
2016-12-19夜間1548.751551.501540.501543.5013362067044.00
2016-12-19日中1544.251548.751540.501548.0042426554365.50
2016-12-16夜間1551.251553.001538.001538.0018432852239.00
2016-12-16日中1555.251555.501544.501552.00735311385221.75
2016-12-15夜間1549.001562.751544.751558.0026904179530.50
2016-12-15日中1544.001552.501532.251545.501127217393089.75
2016-12-14夜間1532.251548.501528.751538.2516352508802.25
2016-12-14日中1541.251542.001533.501536.7560739336550.00
2016-12-13夜間1535.501545.001535.501544.5013482077504.75
2016-12-13日中1523.501538.751520.501537.50856313106115.50
2016-12-12夜間1536.251538.751521.251521.2544146748363.50
2016-12-12日中1538.501541.251517.751536.25940114394293.50
2016-12-09夜間1522.751542.001519.251542.0031034742347.25
2016-12-09日中1517.501525.001508.001524.501060516092067.00
2016-12-08夜間1512.001524.501503.501518.2519442938769.00
2016-12-08日中1512.751514.251500.251514.25876013193361.95
2016-12-07夜間1493.501505.751492.001503.7549927463485.25
2016-12-07日中1483.501492.001481.001492.00712710587961.80
2016-12-06夜間1480.001488.751476.501486.2521833234538.65
2016-12-06日中1481.251484.001472.251480.00846212502100.70
2016-12-05夜間1473.001488.751471.751476.0043786488537.25
2016-12-05日中1467.501472.501461.501462.50730910721034.35
2016-12-02夜間1471.251477.251464.001471.0042166206491.00
2016-12-02日中1480.501484.251470.251470.25895413236154.25
2016-12-01夜間1482.001489.501475.001475.0018692773267.50
2016-12-01日中1490.751499.501478.501483.001372320432235.00
2016-11-30夜間1473.251498.251473.251496.0027074018118.75
2016-11-30日中1473.001476.001464.001472.5046786875731.00
2016-11-29夜間1469.001479.251466.751475.5017812625803.25
2016-11-29日中1464.501470.001460.501465.7546916883745.25
2016-11-28夜間1467.251470.501459.001467.2516472414398.75
2016-11-28日中1460.501473.751457.001467.50709610387371.75
2016-11-25夜間1461.001466.501456.251466.5016042342153.25
2016-11-25日中1466.501473.251456.501464.0057088370712.75
2016-11-24夜間1465.001469.751463.001465.0016072356627.75
2016-11-24日中1467.251469.001457.751464.5050017305168.25
2016-11-22夜間1451.501455.501448.751452.5014642125548.00
2016-11-22日中1442.501449.001439.501448.5043266252473.25
2016-11-21夜間1442.751450.501436.001450.5017622540187.75
2016-11-21日中1440.001444.501433.501440.7545126496632.50
2016-11-18夜間1431.751434.251425.251428.5018612658542.25
2016-11-18日中1441.001442.501425.501430.0044956435817.50
2016-11-17夜間1425.251443.251418.501442.0022173161794.50
2016-11-17日中1414.251424.001411.751422.0046706623968.75
2016-11-16夜間1423.001428.001415.251415.2522373181798.00
2016-11-16日中1417.001422.751414.751420.0056478011590.25
2016-11-15夜間1401.751421.501399.001420.0016362301075.50
2016-11-15日中1403.501406.751394.251403.5060658496803.75
2016-11-14夜間1396.501410.001394.501406.0038355368560.75
2016-11-14日中1388.001402.251386.251399.0047606651701.25
2016-11-11夜間1384.501388.751369.751386.0035954965350.00
2016-11-11日中1394.001400.001373.751383.501099015250268.25
2016-11-10夜間1376.251395.251374.501389.5037915253397.50
2016-11-10日中1376.001384.251361.501378.251481720335506.25
2016-11-09夜間1309.501379.751309.501374.7548986556719.75
2016-11-09日中1378.251386.001286.001295.002602134593407.75
2016-11-08夜間1368.001380.001364.751375.0018492532213.75
2016-11-08日中1370.001370.001359.001367.0050676912448.50
2016-11-07夜間1367.751370.001366.001366.0012741743042.75
2016-11-07日中1367.001370.001355.501367.0059758134919.50
2016-11-04夜間1345.751348.501339.001342.2513311788086.75
2016-11-04日中1352.001355.001336.751343.50881311848340.00
2016-11-02夜間1364.751365.251352.001358.0018022452233.00
2016-11-02日中1376.501377.251362.001366.00967113246920.75
2016-11-01夜間1393.751395.001368.251374.2523053194270.25
2016-11-01日中1390.501395.251384.001393.5069289627522.50
2016-10-31夜間1394.751396.001388.751388.7514462015004.00
2016-10-31日中1386.001395.001384.751394.2561528551240.25
2016-10-28夜間1390.001395.751384.001389.0019612725189.75
2016-10-28日中1390.501393.001386.751392.5056617871554.25
2016-10-27夜間1384.751395.501384.751394.2517212389707.25
2016-10-27日中1380.251388.251377.251384.7569629625284.50
2016-10-26夜間1378.751384.001373.751381.5019272656008.75
2016-10-26日中1377.001383.001372.751381.7560548347746.50
2016-10-25夜間1378.001383.751375.001377.0014602014483.50
2016-10-25日中1375.251379.751371.751378.0055637660704.00
2016-10-24夜間1369.001379.251369.001377.0011131530385.00
2016-10-24日中1368.751371.001361.001367.7552497170206.25
2016-10-21夜間1366.251371.251360.001371.2512651726601.75
2016-10-21日中1373.251374.501362.751366.0060468278881.75
2016-10-20夜間1366.501377.751364.751377.7523473211905.25
2016-10-20日中1355.501370.501355.001367.75840811482703.50
2016-10-19夜間1354.501359.501353.751359.5011011492908.00
2016-10-19日中1353.501359.001352.751359.0045306145031.25
2016-10-18夜間1357.501360.751353.001353.0012541702836.75
2016-10-18日中1349.001357.001347.001356.0056937698012.00
2016-10-17夜間1347.001352.001343.751343.7512601699576.75
2016-10-17日中1344.251355.001343.751350.0069519385944.00
2016-10-14夜間1348.251355.501347.001349.0012191648143.50
2016-10-14日中1340.001348.251337.501345.5066318908144.75
2016-10-13夜間1338.501342.501330.001342.5023133092282.50
2016-10-13日中1346.501354.501325.751341.50969713023371.25
2016-10-12夜間1343.251352.501342.001351.7522823071780.75
2016-10-12日中1342.001352.251339.751345.5062928472159.75
2016-10-11夜間1352.501354.251338.251342.0033954580931.50
2016-10-11日中1354.501363.001352.751353.5064618776859.75
2016-10-07夜間1348.001352.251340.251346.0028543845488.00
2016-10-07日中1354.001355.751345.501351.5039285301094.75
2016-10-06夜間1353.001358.751347.001356.0019782676300.25
2016-10-06日中1357.501360.501351.001353.5051887037656.75
2016-10-05夜間1345.501361.751345.501360.5019202594649.25
2016-10-05日中1346.001351.501340.001347.5055607484956.50
2016-10-04夜間1345.001351.751340.501342.5018562500420.25
2016-10-04日中1332.251342.251331.751342.2549726650965.25
2016-10-03夜間1329.501334.251327.001334.2521702886390.50
2016-10-03日中1334.001338.501328.251330.5051036803404.50
2016-09-30夜間1315.001336.001312.501335.2521042783382.25
2016-09-30日中1323.501328.251314.501319.5072599588865.50
2016-09-29夜間1345.001346.001324.001329.7521252850648.25
2016-09-29日中1343.001348.001337.001346.7570529474015.25
2016-09-28夜間1336.001338.001329.251338.0014701961224.75
2016-09-28日中1324.501337.001323.751330.50799710628412.75
2016-09-27夜間1335.001336.001325.001331.5019982660299.25
2016-09-27日中1313.251339.501301.001338.501003513251661.75
2016-09-26夜間1315.751317.001310.501317.0015342014449.75
2016-09-26日中1335.001336.751321.251325.5045966107119.00
2016-09-23夜間1333.751338.501331.001338.0015502069112.25
2016-09-23日中1345.001345.001329.251334.7554927333664.00
2016-09-21夜間1340.251343.751322.501326.0024473268138.75
2016-09-21日中1304.501346.251296.001346.25876511606831.00
2016-09-20夜間1301.251310.251301.001304.0015592036281.25
2016-09-20日中1289.001312.001289.001301.5064248380622.25
2016-09-16夜間1296.251296.251288.001288.5014241840095.25
2016-09-16日中1297.251300.751289.501300.0047616165631.75
2016-09-15夜間1290.501302.001287.001302.0012181573893.75
2016-09-15日中1294.501295.001283.501285.0066958623381.25
2016-09-14夜間1304.251305.501289.001290.0013081699233.75
2016-09-14日中1303.001310.501300.001304.0047726226181.25
2016-09-13夜間1310.751312.501295.751306.0011351483952.50
2016-09-13日中1320.501322.001304.751310.7553437006610.00
2016-09-12夜間1306.501320.001298.251320.0022282911376.75
2016-09-12日中1315.001317.251304.001309.50854811197389.50
2016-09-09夜間1332.251333.001315.001316.7511581537700.25
2016-09-09日中1334.251338.501328.001333.7556847575395.75
2016-09-08夜間1333.251336.501326.501335.50632841323.50
2016-09-08日中1346.751350.001337.751347.7520072700173.65
2016-09-07夜間1349.001351.501343.751345.2510901469421.45
2016-09-07日中1339.001351.001336.001348.2561658288186.60
2016-09-06夜間1349.001352.501339.751340.008081088622.25
2016-09-06日中1345.001354.251344.251353.5067309091731.70
2016-09-05夜間1345.001346.751341.751345.50547735478.55
2016-09-05日中1356.751358.501342.751346.00797010770808.10
2016-09-02夜間1342.251361.751334.001355.0011451544366.00
2016-09-02日中1336.001343.001334.751342.0054917351707.00
2016-09-01夜間1341.001349.751334.251340.0013321788147.00
2016-09-01日中1328.501340.001327.501340.0051336850154.00
2016-08-31夜間1329.501332.251322.501327.50685909933.50
2016-08-31日中1325.001331.501322.251329.5066898878341.25
2016-08-30夜間1316.001326.751316.001319.259931311378.50
2016-08-30日中1310.251315.501307.501313.5041535451753.25
2016-08-29夜間1312.251314.501309.001309.007641001948.75
2016-08-29日中1310.001333.251310.001312.2568929060581.00
2016-08-26夜間1291.001308.001289.501308.0011541494655.75
2016-08-26日中1297.251299.751284.501292.00972612556518.25
2016-08-25夜間1302.001302.751298.001298.00748972664.00
2016-08-25日中1305.001311.001300.751305.7554247075273.50
2016-08-24夜間1301.251305.501300.501305.00731952746.25
2016-08-24日中1302.001310.001301.251306.0046346051211.25
2016-08-23夜間1295.001304.001295.001303.008201066229.75
2016-08-23日中1297.001307.251291.001299.0055667225304.75
2016-08-22夜間1299.501304.251294.751300.75723939132.00
2016-08-22日中1296.001303.751294.501299.2532264192339.00
2016-08-19夜間1290.751295.501284.501295.508581106205.25
2016-08-19日中1296.501299.001287.001293.7544165711463.50
2016-08-18夜間1292.001298.001289.251297.758511100637.75
2016-08-18日中1295.501307.251288.751290.0052956869270.50
2016-08-17夜間1308.001308.001295.251304.259191197373.75
2016-08-17日中1298.001312.251296.251309.7553176941662.00
2016-08-16夜間1296.251301.001290.001294.2521762820399.00
2016-08-16日中1314.501320.001295.251296.5055367234372.75
2016-08-15夜間1314.251321.751313.001321.75573754580.25
2016-08-15日中1314.001322.501312.501314.7529973948427.50
2016-08-12夜間1322.501322.501308.001312.7510021318513.25
2016-08-12日中1319.001327.001315.751321.0051616821074.50
2016-08-10夜間1320.001320.501307.751307.75657862659.00
2016-08-10日中1310.001318.251307.001317.0045816010031.50
2016-08-09夜間1314.751316.251308.001308.008201075904.50
2016-08-09日中1304.001317.251302.251317.0046436085996.00
2016-08-08夜間1303.001311.001303.001304.00751981954.25
2016-08-08日中1297.001305.751293.751303.0044515782161.75
2016-08-05夜間1281.501298.251273.751294.7510771383667.00
2016-08-05日中1283.501289.251274.751277.0045325806424.00
2016-08-04夜間1280.001284.251276.001283.0016562119460.75
2016-08-04日中1276.501285.001261.001281.0068468719030.75
2016-08-03夜間1265.501270.001260.751266.7512071526971.25
2016-08-03日中1274.501283.251266.501269.0077419873664.00
2016-08-02夜間1292.501294.501263.251277.2516382094605.25
2016-08-02日中1300.501311.751293.501293.5059997831117.25
2016-08-01夜間1320.501320.501301.001301.5016952222084.25
2016-08-01日中1299.501324.501294.751317.25943412402726.25
2016-07-29夜間1318.001323.001292.001292.0012341615576.00
2016-07-29日中1310.751336.001277.001323.001147614996513.50
2016-07-28夜間1301.001319.751298.001319.7514051833203.75
2016-07-28日中1314.501316.001301.251301.2559897826632.75
2016-07-27夜間1330.001330.001315.001315.0016782224471.75
2016-07-27日中1322.751333.501313.001327.75942512457577.00
2016-07-26夜間1302.001313.501295.501312.2512381616113.00
2016-07-26日中1321.501321.501301.001304.75766110012485.25
2016-07-25夜間1324.501329.501316.001319.50699925385.25
2016-07-25日中1329.001339.001322.751326.5073879828780.50
2016-07-22夜間1324.251332.501324.001329.5014281897233.25
2016-07-22日中1321.251330.001320.001327.0044905951702.00
2016-07-21夜間1339.751340.001310.001321.0019392565027.00
2016-07-21日中1342.001347.501331.501341.00862811554724.50
2016-07-20夜間1331.751347.001330.501342.508471134269.50
2016-07-20日中1323.001331.001318.001331.0043635781979.25
2016-07-19夜間1332.001332.001319.751324.2511321500379.00
2016-07-19日中1330.001340.501316.001330.5052226920311.75
2016-07-15夜間00.00
2016-07-15日中1316.001325.251309.501323.7568068963770.50
2016-07-14夜間1321.501332.001315.001323.0018462444945.50
2016-07-14日中1301.251313.501298.001313.5049966526936.50
2016-07-13夜間1304.501319.501300.251309.7510331350159.25
2016-07-13日中1313.751316.251296.001299.50823910757810.75
2016-07-12夜間1300.251325.001291.001320.7517462284111.00
2016-07-12日中1280.001297.001280.001292.00874111277350.50
2016-07-11夜間1263.001293.251258.751291.0022162820742.25
2016-07-11日中1238.251263.001237.751256.001002212511782.25
2016-07-08夜間1216.001235.001209.251230.0017782169993.50
2016-07-08日中1226.751233.001207.001213.0055106716443.75
2016-07-07夜間1227.251232.001221.001225.75578709534.75
2016-07-07日中1229.501236.501220.501225.0042585228847.75
2016-07-06夜間1231.501232.501212.251229.2518642276443.50
2016-07-06日中1230.751235.001215.751227.0081209947464.25
2016-07-05夜間1245.251246.501231.251236.0020232506753.50
2016-07-05日中1253.751257.001247.251248.2539814983256.25
2016-07-04夜間1260.001260.001254.501254.50553695578.00
2016-07-04日中1244.251263.001244.251263.0046765871052.25
2016-07-01夜間1248.751253.501243.001246.008251028994.50
2016-07-01日中1251.251259.251246.251250.0069598715960.25
2016-06-30夜間1239.751257.001237.001257.0021512679378.75
2016-06-30日中1260.251263.501237.001239.0075979513675.00
2016-06-29夜間1247.751259.751245.501253.0012191528883.75
2016-06-29日中1240.251250.751230.251249.0080259969861.25
2016-06-28夜間1225.751244.251224.501237.2526813314813.00
2016-06-28日中1206.001232.001196.251222.001050312793829.25
2016-06-27夜間1229.501231.751200.001203.5027493342579.75
2016-06-27日中1217.251233.001207.751233.00879410705483.50
2016-06-24夜間1215.751236.251206.501231.0028653504019.50
2016-06-24日中1302.251308.001187.251200.002805634573079.25
2016-06-23夜間1294.751319.001291.001310.2527543604701.75
2016-06-23日中1284.501297.501279.001290.7561297903098.50
2016-06-22夜間1281.501289.001273.251273.2510841388730.00
2016-06-22日中1286.501288.501274.001279.5057257336134.25
2016-06-21夜間1297.501300.501289.501290.7516172094597.25
2016-06-21日中1266.501294.751258.751293.0060317718445.50
2016-06-20夜間1280.251286.751272.251272.2512491600865.25
2016-06-20日中1267.001281.251266.251276.50868111074183.25
2016-06-17夜間1249.501249.751234.251249.0020042491374.50
2016-06-17日中1256.001260.751245.001246.75901511286061.50
2016-06-16夜間1236.751248.501223.001245.7526873319023.75
2016-06-16日中1270.001272.251234.001234.001236415448129.25
2016-06-15夜間1277.001280.751272.001274.7517722262475.25
2016-06-15日中1265.001283.001259.751275.7568748739804.75
2016-06-14夜間1261.251267.501253.251255.0022272806214.50
2016-06-14日中1278.001284.501260.251267.001526019344895.75
2016-06-13夜間1284.501289.501272.251277.5026233358034.50
2016-06-13日中1302.501302.501278.251280.001212115632730.50
2016-06-10夜間1316.501319.001301.001301.0013631784875.50
2016-06-10日中1331.501332.501318.001325.5057917666688.25
2016-06-09夜間1328.751329.251319.501329.2513441780475.25
2016-06-09日中1342.001347.251332.001337.2517432334547.00
2016-06-08夜間1352.001354.001343.751343.7519122578179.00
2016-06-08日中1344.251353.501332.501353.5051846963056.50
2016-06-07夜間1346.501354.001344.751345.5018272465212.75
2016-06-07日中1335.001345.001329.751345.0055027362743.25
2016-06-06夜間1335.751338.251324.501338.2530434056368.75
2016-06-06日中1314.751334.001310.001333.0053837119583.25
2016-06-03夜間1338.001342.251305.251317.7575629968924.50
2016-06-03日中1333.751342.001329.751340.0047916399497.25
2016-06-02夜間1335.251337.001323.501331.5035534727034.00
2016-06-02日中1351.501351.501328.751334.00867711614118.75
2016-06-01夜間1360.501369.751347.251348.0045406166360.00
2016-06-01日中1367.751374.251357.751358.5062508537881.25
2016-05-31夜間1376.251382.001365.751368.0018982610147.25
2016-05-31日中1362.751381.751359.251377.0065959058716.50
2016-05-30夜間1368.251370.251363.501366.0010771471266.50
2016-05-30日中1359.501367.001353.501366.0044156009099.25
2016-05-27夜間1347.751352.001344.001352.0014061895412.75
2016-05-27日中1347.501353.251344.001346.7538315169759.00
2016-05-26夜間1349.001354.251346.001347.0030604129049.00
2016-05-26日中1357.001358.001340.251345.7546166230152.25
2016-05-25夜間1346.751361.751344.251361.5022183004414.25
2016-05-25日中1358.751358.751341.751343.5046546261259.75
2016-05-24夜間1329.751349.251328.501347.7528833855813.50
2016-05-24日中1334.751334.751323.751325.0041365497964.25
2016-05-23夜間1333.001340.001328.001334.5010491398859.50
2016-05-23日中1338.501340.001318.751339.2569519249854.00
2016-05-20夜間1343.251349.751340.001340.0017972416984.25
2016-05-20日中1332.001345.751329.001340.5047396349846.25
2016-05-19夜間1326.501334.501323.501329.2529773954893.50
2016-05-19日中1350.751353.001331.251334.2537304996488.50
2016-05-18夜間1337.751347.001332.001342.5013071749111.50
2016-05-18日中1332.751349.501326.501335.0064748657765.25
2016-05-17夜間1345.001346.751330.001339.0021832922151.00
2016-05-17日中1331.751340.251324.001339.0031094142385.00
2016-05-16夜間1323.001334.751320.751334.7513531793802.00
2016-05-16日中1320.001335.501316.501326.7551786865432.25
2016-05-13夜間1311.501328.751310.501313.7527353607082.00
2016-05-13日中1343.501345.751313.751314.0046476165813.50
2016-05-12夜間1336.501349.251325.751338.0016952269328.50
2016-05-12日中1320.251343.501315.001343.0051116791097.00
2016-05-11夜間1330.001336.251323.001323.0028683815899.50
2016-05-11日中1347.251353.251329.251332.0050206723718.75
2016-05-10夜間1339.001359.501334.001359.5029273929630.50
2016-05-10日中1313.751337.501306.501336.5044525899208.00
2016-05-09夜間1300.501323.501300.251305.2524863268685.75
2016-05-09日中1308.751312.751301.501307.0035794678183.50
2016-05-06夜間1288.001292.251276.001290.7514691889767.00
2016-05-06日中1303.751310.001287.251295.0031294054260.50
2016-05-02夜間1291.751302.251291.251291.5014401867690.00
2016-05-02日中1283.001305.251280.001296.251352917491093.75
2016-04-28夜間1323.501333.251304.501320.2525033299332.75
2016-04-28日中1398.501408.001320.251320.252197529930474.50
2016-04-27夜間1382.501396.001381.001392.7510531462833.50
2016-04-27日中1391.751395.751379.501382.00774310722951.50
2016-04-26夜間1387.501401.251387.251401.2511771638587.25
2016-04-26日中1394.001398.001378.751387.50927112880928.50
2016-04-25夜間1397.001407.001392.251402.5026603722153.25
2016-04-25日中1411.751413.001397.001398.751008214135099.25
2016-04-22夜間1408.751423.251399.251423.2521172984366.75
2016-04-22日中1378.251408.251378.251405.001625222686608.00
2016-04-21夜間1393.001397.501380.501384.2525613560868.50
2016-04-21日中1393.501395.501381.001395.001289217908270.25
2016-04-20夜間1363.751400.001363.751396.2521372950358.25
2016-04-20日中1375.501380.751361.001361.001148815744966.00
2016-04-19夜間1364.751384.001364.001376.0026843695545.75
2016-04-19日中1355.001366.251352.501362.001069214546706.50
2016-04-18夜間1319.501356.001319.501356.0027583677342.50
2016-04-18日中1307.501327.001307.001321.501260916642494.50
2016-04-15夜間1353.251353.251337.751339.5013291786827.50
2016-04-15日中1352.501368.001351.751354.501252317049336.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog