TOPIX先物 2017年12月限 日中夜間 時系列データ

TOPIX先物 2017年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-19日中1733.501735.501726.501733.504142471708879.50
2017-10-18夜間1724.001732.001723.001731.001326122917562.50
2017-10-18日中1725.001727.501721.001722.503669063283454.50
2017-10-17夜間1724.501726.501721.001725.001508826006536.00
2017-10-17日中1728.001730.001718.001724.505212189837149.50
2017-10-16夜間1720.001728.001719.501727.001067918401867.00
2017-10-16日中1715.001726.501712.001722.005237890164529.50
2017-10-13夜間1708.501718.501708.001715.502099635975121.50
2017-10-13日中1700.501714.501695.001710.5063931109011710.00
2017-10-12夜間1700.501705.501699.501699.501402023866607.50
2017-10-12日中1703.001705.501698.501701.004065269173847.50
2017-10-11夜間1696.501707.001694.501703.001668628357840.50
2017-10-11日中1692.501698.001691.001697.503506459449296.50
2017-10-10夜間1695.501696.001689.001696.001588126887908.50
2017-10-10日中1683.501696.501682.501695.504242171705262.50
2017-10-06夜間1687.501691.501681.501684.001444124360301.00
2017-10-06日中1687.001691.001684.001687.503355656615103.00
2017-10-05夜間1683.001689.501680.501689.501480624930361.00
2017-10-05日中1685.501688.001680.501683.503663161674207.00
2017-10-04夜間1683.001690.001682.001688.501519525611381.50
2017-10-04日中1687.001689.501680.501683.505199187620398.50
2017-10-03夜間1682.501690.501681.501690.501099818520914.00
2017-10-03日中1681.001685.501675.501682.505370190279370.00
2017-10-02夜間1676.001681.001673.001680.501763429553593.00
2017-10-02日中1679.001680.001671.001676.003916665564700.50
2017-09-29夜間1674.501678.001672.501678.001371322966204.50
2017-09-29日中1675.001677.001669.001675.505367189806823.50
2017-09-28夜間1676.501677.001672.001675.001749629299791.00
2017-09-28日中1677.501678.001668.001677.505383190082968.00
2017-09-27夜間1672.001678.501667.001676.002277738104914.00
2017-09-27日中1665.001670.001659.001670.0062104103336677.00
2017-09-26夜間1659.501665.501658.001664.501647227367682.50
2017-09-26日中1657.501663.001656.501656.5067325111717136.50
2017-09-25夜間1661.501663.001649.501655.001704328250244.00
2017-09-25日中1661.001664.501657.501662.503651660646845.00
2017-09-22夜間1654.001657.001651.501655.001349922335661.50
2017-09-22日中1659.501662.501647.501655.004968082114113.00
2017-09-21夜間1660.501662.501654.501659.501503424946304.00
2017-09-21日中1666.501669.501655.501657.004070667663701.50
2017-09-20夜間1652.501665.001650.501663.001328221974951.50
2017-09-20日中1653.001661.001651.501651.503958865517459.50
2017-09-19夜間1652.501654.001648.001651.501494724675116.50
2017-09-19日中1645.001657.001642.501653.004960481814451.00
2017-09-15夜間1628.001637.501627.001633.501860030353864.50
2017-09-15日中1620.501628.501616.001628.004733276858746.00
2017-09-14夜間1619.501628.501618.501626.501577525599999.00
2017-09-14日中1624.001630.001618.001622.003916263580429.00
2017-09-13夜間1622.001627.501618.001627.001471423869770.50
2017-09-13日中1625.501627.001621.501621.503705960196951.50
2017-09-12夜間1617.001624.501616.501624.501399622692888.50
2017-09-12日中1611.501617.501611.501616.004198867779684.50
2017-09-11夜間1604.001613.501601.001613.001123418047797.00
2017-09-11日中1593.501605.501591.001601.004674774802379.50
2017-09-08夜間1577.501585.501575.501584.001266820019314.50
2017-09-08日中1584.501586.001576.501580.504783375679333.00
2017-09-07夜間1586.001594.501582.001587.501887629979010.50
2017-09-07日中1587.001593.001581.501586.5065152103403709.00
2017-09-06夜間1576.001590.501574.001588.002945546549861.20
2017-09-06日中1571.501581.001564.501577.00135485213256471.70
2017-09-05夜間1581.001584.501566.001574.503711258600601.80
2017-09-05日中1593.501594.001575.501578.50213542338482951.70
2017-09-04夜間1586.001589.501584.001588.503438354540391.30
2017-09-04日中1600.001603.501584.001586.00126631201910804.10
2017-09-01夜間1609.501610.701605.501608.001253320159265.40
2017-09-01日中1611.001613.001599.501608.501832929425795.90
2017-08-31夜間1607.001610.501606.001607.5050078056874.60
2017-08-31日中1599.501608.501599.501608.501188619075317.10
2017-08-30夜間1598.501599.001593.001599.00378602797.10
2017-08-30日中1593.001598.501588.501594.0030394837909.90
2017-08-29夜間1581.001594.001577.601592.70606958782.40
2017-08-29日中1576.501586.501576.501584.0015642475466.10
2017-08-28夜間1588.501590.501587.501587.501523826.50
2017-08-28日中1584.201588.001584.201587.5081128427.00
2017-08-25夜間1586.501589.101585.001586.002946065.30
2017-08-25日中1585.001586.001581.001584.001422184.50
2017-08-24夜間1581.501581.501581.501581.5011581.50
2017-08-24日中1581.101581.501577.501577.50812638.10
2017-08-23夜間1584.001584.001584.001584.0011584.00
2017-08-23日中1596.001596.501585.001586.301117506.10
2017-08-22夜間1582.001591.001582.001591.001015832.00
2017-08-22日中1582.501582.501582.501582.5023165.00
2017-08-21夜間00.00
2017-08-21日中1586.501587.001581.001581.00711086.50
2017-08-18夜間00.00
2017-08-18日中1583.701583.701583.701583.7011583.70
2017-08-17夜間00.00
2017-08-17日中1597.501602.501597.501600.5058005.50
2017-08-16夜間00.00
2017-08-16日中1603.501603.501603.501603.5011603.50
2017-08-15夜間1602.501603.501600.501602.5069614.00
2017-08-15日中00.00
2017-08-14夜間00.00
2017-08-14日中1585.501588.501584.001588.5034758.00
2017-08-10夜間00.00
2017-08-10日中00.00
2017-08-09夜間00.00
2017-08-09日中1618.501618.501608.001608.00812877.50
2017-08-08夜間1621.501621.501621.501621.5011621.50
2017-08-08日中1621.001621.001618.001618.0023239.00
2017-08-07夜間00.00
2017-08-07日中1626.001626.001626.001626.0011626.00
2017-08-04夜間00.00
2017-08-04日中00.00
2017-08-03夜間00.00
2017-08-03日中1615.501615.501615.501615.5011615.50
2017-08-02夜間1621.001621.001621.001621.0011621.00
2017-08-02日中00.00
2017-08-01夜間1616.001620.501616.001620.5034852.50
2017-08-01日中1615.501616.001615.501616.0046463.00
2017-07-31夜間00.00
2017-07-31日中1608.501608.501608.501608.5011608.50
2017-07-28夜間00.00
2017-07-28日中1605.001605.001605.001605.0011605.00
2017-07-27夜間1614.501614.501609.501609.50711292.50
2017-07-27日中1614.001615.001614.001615.0069685.00
2017-07-26夜間1613.001613.001613.001613.0011613.00
2017-07-26日中1614.501614.501614.501614.5011614.50
2017-07-25夜間1607.501607.501607.501607.5011607.50
2017-07-25日中1604.001604.001604.001604.0011604.00
2017-07-24夜間00.00
2017-07-24日中00.00
2017-07-21夜間00.00
2017-07-21日中00.00
2017-07-20夜間00.00
2017-07-20日中00.00
2017-07-19夜間00.00
2017-07-19日中1606.501606.501606.501606.5011606.50
2017-07-18夜間1603.001603.001603.001603.0011603.00
2017-07-18日中00.00
2017-07-14夜間00.00
2017-07-14日中1610.501610.501610.001610.0023220.50
2017-07-13夜間00.00
2017-07-13日中1609.001609.001609.001609.0011609.00
2017-07-12夜間00.00
2017-07-12日中00.00
2017-07-11夜間00.00
2017-07-11日中00.00
2017-07-10夜間00.00
2017-07-10日中00.00
2017-07-07夜間00.00
2017-07-07日中00.00
2017-07-06夜間00.00
2017-07-06日中1604.001605.501604.001605.501524073.50
2017-07-05夜間00.00
2017-07-05日中00.00
2017-07-04夜間00.00
2017-07-04日中00.00
2017-07-03夜間00.00
2017-07-03日中00.00
2017-06-30夜間00.00
2017-06-30日中00.00
2017-06-29夜間00.00
2017-06-29日中00.00
2017-06-28夜間00.00
2017-06-28日中00.00
2017-06-27夜間00.00
2017-06-27日中1606.701606.701604.001604.0023210.70
2017-06-26夜間00.00
2017-06-26日中00.00
2017-06-23夜間00.00
2017-06-23日中00.00
2017-06-22夜間00.00
2017-06-22日中00.00
2017-06-21夜間1575.501595.001575.501595.0023170.50
2017-06-21日中00.00
2017-06-20夜間00.00
2017-06-20日中00.00
2017-06-19夜間00.00
2017-06-19日中00.00
2017-06-16夜間00.00
2017-06-16日中00.00
2017-06-15夜間00.00
2017-06-15日中00.00
2017-06-14夜間00.00
2017-06-14日中00.00
2017-06-13夜間00.00
2017-06-13日中00.00
2017-06-12夜間00.00
2017-06-12日中1571.001571.001571.001571.0011571.00
2017-06-09夜間00.00
2017-06-09日中1575.501588.001572.501579.002031543.00
2017-06-08夜間00.00
2017-06-08日中00.00
2017-06-07夜間00.00
2017-06-07日中00.00
2017-06-06夜間00.00
2017-06-06日中00.00
2017-06-05夜間00.00
2017-06-05日中1590.501594.501587.001594.501422264.00
2017-06-02夜間00.00
2017-06-02日中00.00
2017-06-01夜間1586.001586.001586.001586.0011586.00
2017-06-01日中00.00
2017-05-31夜間00.00
2017-05-31日中00.00
2017-05-30夜間00.00
2017-05-30日中00.00
2017-05-29夜間00.00
2017-05-29日中00.00
2017-05-26夜間00.00
2017-05-26日中00.00
2017-05-25夜間00.00
2017-05-25日中00.00
2017-05-24夜間00.00
2017-05-24日中00.00
2017-05-23夜間00.00
2017-05-23日中00.00
2017-05-22夜間00.00
2017-05-22日中00.00
2017-05-19夜間00.00
2017-05-19日中00.00
2017-05-18夜間00.00
2017-05-18日中00.00
2017-05-17夜間00.00
2017-05-17日中00.00
2017-05-16夜間00.00
2017-05-16日中00.00
2017-05-15夜間00.00
2017-05-15日中00.00
2017-05-12夜間00.00
2017-05-12日中00.00
2017-05-11夜間00.00
2017-05-11日中00.00
2017-05-10夜間00.00
2017-05-10日中00.00
2017-05-09夜間00.00
2017-05-09日中00.00
2017-05-08夜間00.00
2017-05-08日中00.00
2017-05-02夜間00.00
2017-05-02日中00.00
2017-05-01夜間00.00
2017-05-01日中00.00
2017-04-28夜間00.00
2017-04-28日中00.00
2017-04-27夜間00.00
2017-04-27日中00.00
2017-04-26夜間00.00
2017-04-26日中00.00
2017-04-25夜間00.00
2017-04-25日中00.00
2017-04-24夜間00.00
2017-04-24日中00.00
2017-04-21夜間00.00
2017-04-21日中00.00
2017-04-20夜間00.00
2017-04-20日中00.00
2017-04-19夜間00.00
2017-04-19日中00.00
2017-04-18夜間00.00
2017-04-18日中00.00
2017-04-17夜間00.00
2017-04-17日中00.00
2017-04-14夜間00.00
2017-04-14日中00.00
2017-04-13夜間00.00
2017-04-13日中00.00
2017-04-12夜間00.00
2017-04-12日中00.00
2017-04-11夜間00.00
2017-04-11日中00.00
2017-04-10夜間00.00
2017-04-10日中00.00
2017-04-07夜間00.00
2017-04-07日中00.00
2017-04-06夜間00.00
2017-04-06日中00.00
2017-04-05夜間00.00
2017-04-05日中00.00
2017-04-04夜間00.00
2017-04-04日中00.00
2017-04-03夜間00.00
2017-04-03日中00.00
2017-03-31夜間00.00
2017-03-31日中00.00
2017-03-30夜間00.00
2017-03-30日中00.00
2017-03-29夜間00.00
2017-03-29日中00.00
2017-03-28夜間00.00
2017-03-28日中00.00
2017-03-27夜間00.00
2017-03-27日中00.00
2017-03-24夜間00.00
2017-03-24日中00.00
2017-03-23夜間00.00
2017-03-23日中00.00
2017-03-22夜間00.00
2017-03-22日中00.00
2017-03-21夜間00.00
2017-03-21日中00.00
2017-03-17夜間00.00
2017-03-17日中00.00
2017-03-16夜間00.00
2017-03-16日中00.00
2017-03-15夜間00.00
2017-03-15日中00.00
2017-03-14夜間00.00
2017-03-14日中00.00
2017-03-13夜間00.00
2017-03-13日中00.00
2017-03-10夜間00.00
2017-03-10日中00.00
2017-03-09夜間00.00
2017-03-09日中00.00
2017-03-08夜間00.00
2017-03-08日中00.00
2017-03-07夜間00.00
2017-03-07日中00.00
2017-03-06夜間00.00
2017-03-06日中00.00
2017-03-03夜間00.00
2017-03-03日中00.00
2017-03-02夜間00.00
2017-03-02日中00.00
2017-03-01夜間00.00
2017-03-01日中00.00
2017-02-28夜間00.00
2017-02-28日中00.00
2017-02-27夜間00.00
2017-02-27日中00.00
2017-02-24夜間00.00
2017-02-24日中00.00
2017-02-23夜間00.00
2017-02-23日中00.00
2017-02-22夜間00.00
2017-02-22日中00.00
2017-02-21夜間00.00
2017-02-21日中00.00
2017-02-20夜間00.00
2017-02-20日中00.00
2017-02-17夜間00.00
2017-02-17日中00.00
2017-02-16夜間00.00
2017-02-16日中00.00
2017-02-15夜間00.00
2017-02-15日中00.00
2017-02-14夜間00.00
2017-02-14日中00.00
2017-02-13夜間00.00
2017-02-13日中00.00
2017-02-10夜間00.00
2017-02-10日中00.00
2017-02-09夜間00.00
2017-02-09日中00.00
2017-02-08夜間00.00
2017-02-08日中00.00
2017-02-07夜間00.00
2017-02-07日中00.00
2017-02-06夜間00.00
2017-02-06日中00.00
2017-02-03夜間00.00
2017-02-03日中00.00
2017-02-02夜間00.00
2017-02-02日中00.00
2017-02-01夜間00.00
2017-02-01日中00.00
2017-01-31夜間00.00
2017-01-31日中00.00
2017-01-30夜間00.00
2017-01-30日中00.00
2017-01-27夜間00.00
2017-01-27日中00.00
2017-01-26夜間00.00
2017-01-26日中00.00
2017-01-25夜間00.00
2017-01-25日中00.00
2017-01-24夜間00.00
2017-01-24日中00.00
2017-01-23夜間00.00
2017-01-23日中00.00
2017-01-20夜間00.00
2017-01-20日中00.00
2017-01-19夜間00.00
2017-01-19日中00.00
2017-01-18夜間00.00
2017-01-18日中00.00
2017-01-17夜間00.00
2017-01-17日中00.00
2017-01-16夜間00.00
2017-01-16日中00.00
2017-01-13夜間00.00
2017-01-13日中00.00
2017-01-12夜間00.00
2017-01-12日中00.00
2017-01-11夜間00.00
2017-01-11日中00.00
2017-01-10夜間00.00
2017-01-10日中00.00
2017-01-06夜間00.00
2017-01-06日中00.00
2017-01-05夜間00.00
2017-01-05日中00.00
2017-01-04夜間00.00
2017-01-04日中00.00
2016-12-30夜間00.00
2016-12-30日中00.00
2016-12-29夜間00.00
2016-12-29日中00.00
2016-12-28夜間00.00
2016-12-28日中00.00
2016-12-27夜間00.00
2016-12-27日中00.00
2016-12-26夜間00.00
2016-12-26日中00.00
2016-12-22夜間00.00
2016-12-22日中00.00
2016-12-21夜間00.00
2016-12-21日中00.00
2016-12-20夜間00.00
2016-12-20日中00.00
2016-12-19夜間00.00
2016-12-19日中00.00
2016-12-16夜間00.00
2016-12-16日中00.00
2016-12-15夜間00.00
2016-12-15日中00.00
2016-12-14夜間00.00
2016-12-14日中00.00
2016-12-13夜間00.00
2016-12-13日中00.00
2016-12-12夜間00.00
2016-12-12日中00.00
2016-12-09夜間00.00
2016-12-09日中00.00
2016-12-08夜間00.00
2016-12-08日中00.00
2016-12-07夜間00.00
2016-12-07日中00.00
2016-12-06夜間00.00
2016-12-06日中00.00
2016-12-05夜間00.00
2016-12-05日中00.00
2016-12-02夜間00.00
2016-12-02日中00.00
2016-12-01夜間00.00
2016-12-01日中00.00
2016-11-30夜間00.00
2016-11-30日中00.00
2016-11-29夜間00.00
2016-11-29日中00.00
2016-11-28夜間00.00
2016-11-28日中00.00
2016-11-25夜間00.00
2016-11-25日中00.00
2016-11-24夜間00.00
2016-11-24日中00.00
2016-11-22夜間00.00
2016-11-22日中00.00
2016-11-21夜間00.00
2016-11-21日中00.00
2016-11-18夜間00.00
2016-11-18日中00.00
2016-11-17夜間00.00
2016-11-17日中00.00
2016-11-16夜間00.00
2016-11-16日中00.00
2016-11-15夜間00.00
2016-11-15日中00.00
2016-11-14夜間00.00
2016-11-14日中00.00
2016-11-11夜間00.00
2016-11-11日中00.00
2016-11-10夜間00.00
2016-11-10日中00.00
2016-11-09夜間00.00
2016-11-09日中00.00
2016-11-08夜間00.00
2016-11-08日中00.00
2016-11-07夜間00.00
2016-11-07日中00.00
2016-11-04夜間00.00
2016-11-04日中00.00
2016-11-02夜間00.00
2016-11-02日中00.00
2016-11-01夜間00.00
2016-11-01日中00.00
2016-10-31夜間00.00
2016-10-31日中00.00
2016-10-28夜間00.00
2016-10-28日中00.00
2016-10-27夜間00.00
2016-10-27日中00.00
2016-10-26夜間00.00
2016-10-26日中00.00
2016-10-25夜間00.00
2016-10-25日中00.00
2016-10-24夜間00.00
2016-10-24日中00.00
2016-10-21夜間00.00
2016-10-21日中00.00
2016-10-20夜間00.00
2016-10-20日中00.00
2016-10-19夜間00.00
2016-10-19日中00.00
2016-10-18夜間00.00
2016-10-18日中00.00
2016-10-17夜間00.00
2016-10-17日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog