TOPIX先物 2017年06月限 日中夜間 時系列データ

TOPIX先物 2017年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-25夜間1521.001534.001518.501528.501101216806091.00
2017-04-25日中1506.001522.001502.001519.505434982322085.00
2017-04-24夜間1504.501514.001503.501508.501488422462370.50
2017-04-24日中1510.001513.001500.501507.504855373066757.00
2017-04-21夜間1489.001490.001483.501488.50917013639691.50
2017-04-21日中1483.001491.501482.001490.004044160105561.50
2017-04-20夜間1477.001487.501476.001485.501269018796813.00
2017-04-20日中1469.001480.501469.001476.003637853683347.00
2017-04-19夜間1473.001477.501466.001466.50942813892869.00
2017-04-19日中1461.501475.501461.501470.503915557585369.50
2017-04-18夜間1469.501470.501458.501462.501250318319734.50
2017-04-18日中1476.001481.001468.001472.503657353892373.00
2017-04-17夜間1461.001476.001461.001475.0050637430282.00
2017-04-17日中1453.001466.501450.001463.503598552537524.00
2017-04-14夜間1457.501459.001451.001456.506951012000.50
2017-04-14日中1459.001466.501455.501458.503404949724249.00
2017-04-13夜間1464.501467.501459.001462.001142116706929.00
2017-04-13日中1469.501471.001458.001465.505626482396495.50
2017-04-12夜間1484.001486.001471.001473.50943513953360.50
2017-04-12日中1486.001486.001471.501479.005234877344461.50
2017-04-11夜間1492.001496.001479.001487.001120016664524.00
2017-04-11日中1493.501497.501486.001493.004273063773751.50
2017-04-10夜間1499.501501.001492.501495.50781611703043.00
2017-04-10日中1504.001504.501495.501501.004047960711882.00
2017-04-07夜間1493.501506.501487.501500.50975114590781.00
2017-04-07日中1494.001499.001477.501494.5090277134505146.00
2017-04-06夜間1483.501495.001482.001492.501248418592380.00
2017-04-06日中1497.001499.501476.001482.506345994236945.00
2017-04-05夜間1504.501519.001499.001501.501173317720635.50
2017-04-05日中1513.001514.001497.501504.004862273185651.50
2017-04-04夜間1503.001515.001500.001514.501221818400464.50
2017-04-04日中1516.001517.001495.001504.5073895111292339.50
2017-04-03夜間1522.001524.001511.001519.001368220794959.00
2017-04-03日中1520.001524.001512.001524.004811672997035.00
2017-03-31夜間1517.001522.001514.001518.501353720539931.00
2017-03-31日中1538.501540.501510.001512.0072914111257836.50
2017-03-30夜間1527.001540.001525.001539.501014315538617.50
2017-03-30日中1538.501542.001524.501529.004987876485780.50
2017-03-29夜間1543.501543.501533.001537.00959914763745.00
2017-03-29日中1541.001546.001538.001542.005939991576460.00
2017-03-28夜間1529.001543.501522.001542.001105916925168.50
2017-03-28日中1524.501533.501523.001529.506080892955863.00
2017-03-27夜間1507.001522.501505.001521.501046815826622.50
2017-03-27日中1514.001518.501505.501508.504983275307773.00
2017-03-24夜間1529.501531.001520.001529.50840712838293.50
2017-03-24日中1516.501535.001515.501531.504774572965218.50
2017-03-23夜間1512.001521.501506.501515.50970914695886.00
2017-03-23日中1514.501519.001509.001515.005331280763586.00
2017-03-22夜間1517.001519.001505.501515.501509022813530.00
2017-03-22日中1522.001527.501514.001515.506009591378484.00
2017-03-21夜間1550.501551.001520.501524.501331820441678.00
2017-03-21日中1542.501553.001542.001549.003769058357468.50
2017-03-17夜間1548.001553.501543.001546.50807612504163.00
2017-03-17日中1547.001555.001547.001548.003150148887773.50
2017-03-16夜間1557.001562.001547.001547.501198318651914.50
2017-03-16日中1547.501561.501543.501557.004473469592399.50
2017-03-15夜間1556.501560.501550.001553.00757111790698.50
2017-03-15日中1552.501559.501552.001557.003326251760945.00
2017-03-14夜間1564.501565.001552.001554.001135817687742.00
2017-03-14日中1566.501568.001558.501561.002615840859886.00
2017-03-13夜間1565.501569.001561.501568.0059859363162.00
2017-03-13日中1557.001567.001555.501567.002627841067341.00
2017-03-10夜間1562.001566.001556.501558.001002115654135.00
2017-03-10日中1554.001562.501552.501560.504667072727466.00
2017-03-09夜間1540.501549.001538.501547.50741311448532.50
2017-03-09日中1546.501548.501536.001539.504824474324049.90
2017-03-08夜間1538.001548.501536.001544.501394121535913.70
2017-03-08日中1543.001543.001530.501537.0098130150783025.60
2017-03-07夜間1539.501547.201539.001541.502975945910992.00
2017-03-07日中1541.001543.601538.501541.00119343183923783.70
2017-03-06夜間1537.001544.501534.501541.503593855277873.50
2017-03-06日中1542.501544.001535.501537.00101548156505569.60
2017-03-03夜間1542.501552.501542.501551.00952414751499.50
2017-03-03日中1550.501552.501538.501545.503890660160795.30
2017-03-02夜間1556.001560.501551.901552.501145117840090.70
2017-03-02日中1560.501563.001550.501556.502458838277364.00
2017-03-01夜間1541.501560.501540.501558.8058539066210.80
2017-03-01日中1530.201541.001522.001541.0030634696234.90
2017-02-28夜間1519.501520.701517.001517.006701018196.20
2017-02-28日中1529.001534.601521.501521.6019723024466.20
2017-02-27夜間1523.501523.501518.101521.5078118471.60
2017-02-27日中1523.001524.501512.001520.5010451581428.60
2017-02-24夜間1535.501535.501535.501535.5011535.50
2017-02-24日中1537.001540.501536.001536.601624598.20
2017-02-23夜間00.00
2017-02-23日中1541.001541.501541.001541.5046164.50
2017-02-22夜間00.00
2017-02-22日中1545.001545.001525.101541.00110167911.50
2017-02-21夜間1529.801540.601529.801540.6023070.40
2017-02-21日中1538.701542.201538.701541.7015072320343.40
2017-02-20夜間00.00
2017-02-20日中1528.001533.501528.001533.5023061.50
2017-02-17夜間00.00
2017-02-17日中00.00
2017-02-16夜間00.00
2017-02-16日中00.00
2017-02-15夜間00.00
2017-02-15日中00.00
2017-02-14夜間00.00
2017-02-14日中1542.701542.701525.501525.501827652.20
2017-02-13夜間00.00
2017-02-13日中1542.501544.501538.501539.502335448.20
2017-02-10夜間1535.501535.501535.501535.5011535.50
2017-02-10日中1534.001534.001534.001534.0057670.00
2017-02-09夜間00.00
2017-02-09日中00.00
2017-02-08夜間00.00
2017-02-08日中00.00
2017-02-07夜間00.00
2017-02-07日中1501.001501.001501.001501.0011501.00
2017-02-06夜間00.00
2017-02-06日中00.00
2017-02-03夜間00.00
2017-02-03日中00.00
2017-02-02夜間00.00
2017-02-02日中00.00
2017-02-01夜間1523.001523.001522.501522.5023045.50
2017-02-01日中00.00
2017-01-31夜間1493.001493.001493.001493.0011493.00
2017-01-31日中1518.501518.501518.501518.5011518.50
2017-01-30夜間00.00
2017-01-30日中1528.501528.501527.001527.001725963.00
2017-01-27夜間00.00
2017-01-27日中00.00
2017-01-26夜間00.00
2017-01-26日中00.00
2017-01-25夜間00.00
2017-01-25日中00.00
2017-01-24夜間00.00
2017-01-24日中00.00
2017-01-23夜間00.00
2017-01-23日中1505.001505.001505.001505.0069030.00
2017-01-20夜間00.00
2017-01-20日中1512.001521.501512.001515.5034549.00
2017-01-19夜間1522.501522.501522.501522.5011522.50
2017-01-19日中1519.001519.001519.001519.0011519.00
2017-01-18夜間00.00
2017-01-18日中00.00
2017-01-17夜間1490.501490.501490.501490.5011490.50
2017-01-17日中00.00
2017-01-16夜間00.00
2017-01-16日中00.00
2017-01-13夜間00.00
2017-01-13日中00.00
2017-01-12夜間00.00
2017-01-12日中00.00
2017-01-11夜間00.00
2017-01-11日中00.00
2017-01-10夜間00.00
2017-01-10日中00.00
2017-01-06夜間00.00
2017-01-06日中00.00
2017-01-05夜間00.00
2017-01-05日中00.00
2017-01-04夜間00.00
2017-01-04日中00.00
2016-12-30夜間00.00
2016-12-30日中1507.501507.501507.501507.5011507.50
2016-12-29夜間00.00
2016-12-29日中00.00
2016-12-28夜間00.00
2016-12-28日中00.00
2016-12-27夜間00.00
2016-12-27日中00.00
2016-12-26夜間00.00
2016-12-26日中00.00
2016-12-22夜間00.00
2016-12-22日中00.00
2016-12-21夜間00.00
2016-12-21日中00.00
2016-12-20夜間00.00
2016-12-20日中00.00
2016-12-19夜間00.00
2016-12-19日中00.00
2016-12-16夜間00.00
2016-12-16日中00.00
2016-12-15夜間00.00
2016-12-15日中00.00
2016-12-14夜間00.00
2016-12-14日中00.00
2016-12-13夜間00.00
2016-12-13日中00.00
2016-12-12夜間00.00
2016-12-12日中00.00
2016-12-09夜間00.00
2016-12-09日中00.00
2016-12-08夜間00.00
2016-12-08日中00.00
2016-12-07夜間00.00
2016-12-07日中00.00
2016-12-06夜間00.00
2016-12-06日中00.00
2016-12-05夜間00.00
2016-12-05日中00.00
2016-12-02夜間00.00
2016-12-02日中00.00
2016-12-01夜間00.00
2016-12-01日中00.00
2016-11-30夜間00.00
2016-11-30日中00.00
2016-11-29夜間00.00
2016-11-29日中00.00
2016-11-28夜間00.00
2016-11-28日中00.00
2016-11-25夜間00.00
2016-11-25日中00.00
2016-11-24夜間00.00
2016-11-24日中00.00
2016-11-22夜間00.00
2016-11-22日中00.00
2016-11-21夜間00.00
2016-11-21日中00.00
2016-11-18夜間00.00
2016-11-18日中00.00
2016-11-17夜間00.00
2016-11-17日中00.00
2016-11-16夜間00.00
2016-11-16日中00.00
2016-11-15夜間00.00
2016-11-15日中00.00
2016-11-14夜間00.00
2016-11-14日中00.00
2016-11-11夜間00.00
2016-11-11日中00.00
2016-11-10夜間00.00
2016-11-10日中00.00
2016-11-09夜間00.00
2016-11-09日中00.00
2016-11-08夜間00.00
2016-11-08日中00.00
2016-11-07夜間00.00
2016-11-07日中00.00
2016-11-04夜間00.00
2016-11-04日中00.00
2016-11-02夜間00.00
2016-11-02日中00.00
2016-11-01夜間00.00
2016-11-01日中00.00
2016-10-31夜間00.00
2016-10-31日中00.00
2016-10-28夜間00.00
2016-10-28日中00.00
2016-10-27夜間00.00
2016-10-27日中00.00
2016-10-26夜間00.00
2016-10-26日中00.00
2016-10-25夜間00.00
2016-10-25日中00.00
2016-10-24夜間00.00
2016-10-24日中00.00
2016-10-21夜間00.00
2016-10-21日中00.00
2016-10-20夜間00.00
2016-10-20日中00.00
2016-10-19夜間00.00
2016-10-19日中00.00
2016-10-18夜間00.00
2016-10-18日中00.00
2016-10-17夜間00.00
2016-10-17日中00.00
2016-10-14夜間00.00
2016-10-14日中00.00
2016-10-13夜間00.00
2016-10-13日中00.00
2016-10-12夜間00.00
2016-10-12日中00.00
2016-10-11夜間00.00
2016-10-11日中00.00
2016-10-07夜間00.00
2016-10-07日中00.00
2016-10-06夜間00.00
2016-10-06日中00.00
2016-10-05夜間00.00
2016-10-05日中00.00
2016-10-04夜間00.00
2016-10-04日中00.00
2016-10-03夜間00.00
2016-10-03日中00.00
2016-09-30夜間00.00
2016-09-30日中00.00
2016-09-29夜間00.00
2016-09-29日中00.00
2016-09-28夜間00.00
2016-09-28日中00.00
2016-09-27夜間00.00
2016-09-27日中00.00
2016-09-26夜間00.00
2016-09-26日中00.00
2016-09-23夜間00.00
2016-09-23日中00.00
2016-09-21夜間00.00
2016-09-21日中00.00
2016-09-20夜間00.00
2016-09-20日中00.00
2016-09-16夜間00.00
2016-09-16日中00.00
2016-09-15夜間00.00
2016-09-15日中00.00
2016-09-14夜間00.00
2016-09-14日中00.00
2016-09-13夜間00.00
2016-09-13日中00.00
2016-09-12夜間00.00
2016-09-12日中00.00
2016-09-09夜間00.00
2016-09-09日中00.00
2016-09-08夜間00.00
2016-09-08日中00.00
2016-09-07夜間00.00
2016-09-07日中00.00
2016-09-06夜間00.00
2016-09-06日中00.00
2016-09-05夜間00.00
2016-09-05日中00.00
2016-09-02夜間00.00
2016-09-02日中00.00
2016-09-01夜間00.00
2016-09-01日中00.00
2016-08-31夜間00.00
2016-08-31日中00.00
2016-08-30夜間00.00
2016-08-30日中00.00
2016-08-29夜間00.00
2016-08-29日中00.00
2016-08-26夜間00.00
2016-08-26日中00.00
2016-08-25夜間00.00
2016-08-25日中00.00
2016-08-24夜間00.00
2016-08-24日中00.00
2016-08-23夜間00.00
2016-08-23日中00.00
2016-08-22夜間00.00
2016-08-22日中00.00
2016-08-19夜間00.00
2016-08-19日中00.00
2016-08-18夜間00.00
2016-08-18日中00.00
2016-08-17夜間00.00
2016-08-17日中00.00
2016-08-16夜間00.00
2016-08-16日中00.00
2016-08-15夜間00.00
2016-08-15日中00.00
2016-08-12夜間00.00
2016-08-12日中00.00
2016-08-10夜間00.00
2016-08-10日中00.00
2016-08-09夜間00.00
2016-08-09日中00.00
2016-08-08夜間00.00
2016-08-08日中00.00
2016-08-05夜間00.00
2016-08-05日中00.00
2016-08-04夜間00.00
2016-08-04日中00.00
2016-08-03夜間00.00
2016-08-03日中00.00
2016-08-02夜間00.00
2016-08-02日中00.00
2016-08-01夜間00.00
2016-08-01日中00.00
2016-07-29夜間00.00
2016-07-29日中00.00
2016-07-28夜間00.00
2016-07-28日中00.00
2016-07-27夜間00.00
2016-07-27日中00.00
2016-07-26夜間00.00
2016-07-26日中00.00
2016-07-25夜間00.00
2016-07-25日中00.00
2016-07-22夜間00.00
2016-07-22日中00.00
2016-07-21夜間00.00
2016-07-21日中00.00
2016-07-20夜間00.00
2016-07-20日中00.00
2016-07-19夜間00.00
2016-07-19日中00.00
2016-07-15夜間00.00
2016-07-15日中00.00
2016-07-14夜間00.00
2016-07-14日中00.00
2016-07-13夜間00.00
2016-07-13日中00.00
2016-07-12夜間00.00
2016-07-12日中00.00
2016-07-11夜間00.00
2016-07-11日中00.00
2016-07-08夜間00.00
2016-07-08日中00.00
2016-07-07夜間00.00
2016-07-07日中00.00
2016-07-06夜間00.00
2016-07-06日中00.00
2016-07-05夜間00.00
2016-07-05日中00.00
2016-07-04夜間00.00
2016-07-04日中00.00
2016-07-01夜間00.00
2016-07-01日中00.00
2016-06-30夜間00.00
2016-06-30日中00.00
2016-06-29夜間00.00
2016-06-29日中00.00
2016-06-28夜間00.00
2016-06-28日中00.00
2016-06-27夜間00.00
2016-06-27日中00.00
2016-06-24夜間00.00
2016-06-24日中00.00
2016-06-23夜間00.00
2016-06-23日中00.00
2016-06-22夜間00.00
2016-06-22日中00.00
2016-06-21夜間00.00
2016-06-21日中00.00
2016-06-20夜間00.00
2016-06-20日中00.00
2016-06-17夜間00.00
2016-06-17日中00.00
2016-06-16夜間00.00
2016-06-16日中00.00
2016-06-15夜間00.00
2016-06-15日中00.00
2016-06-14夜間00.00
2016-06-14日中00.00
2016-06-13夜間00.00
2016-06-13日中00.00
2016-06-10夜間00.00
2016-06-10日中00.00
2016-06-09夜間00.00
2016-06-09日中00.00
2016-06-08夜間00.00
2016-06-08日中00.00
2016-06-07夜間00.00
2016-06-07日中00.00
2016-06-06夜間00.00
2016-06-06日中00.00
2016-06-03夜間00.00
2016-06-03日中00.00
2016-06-02夜間00.00
2016-06-02日中00.00
2016-06-01夜間00.00
2016-06-01日中00.00
2016-05-31夜間00.00
2016-05-31日中00.00
2016-05-30夜間00.00
2016-05-30日中00.00
2016-05-27夜間00.00
2016-05-27日中00.00
2016-05-26夜間00.00
2016-05-26日中00.00
2016-05-25夜間00.00
2016-05-25日中00.00
2016-05-24夜間00.00
2016-05-24日中00.00
2016-05-23夜間00.00
2016-05-23日中00.00
2016-05-20夜間00.00
2016-05-20日中00.00
2016-05-19夜間00.00
2016-05-19日中00.00
2016-05-18夜間00.00
2016-05-18日中00.00
2016-05-17夜間00.00
2016-05-17日中00.00
2016-05-16夜間00.00
2016-05-16日中00.00
2016-05-13夜間00.00
2016-05-13日中00.00
2016-05-12夜間00.00
2016-05-12日中00.00
2016-05-11夜間00.00
2016-05-11日中00.00
2016-05-10夜間00.00
2016-05-10日中00.00
2016-05-09夜間00.00
2016-05-09日中00.00
2016-05-06夜間00.00
2016-05-06日中00.00
2016-05-02夜間00.00
2016-05-02日中00.00
2016-04-28夜間00.00
2016-04-28日中00.00
2016-04-27夜間00.00
2016-04-27日中00.00
2016-04-26夜間00.00
2016-04-26日中00.00
2016-04-25夜間00.00
2016-04-25日中00.00
2016-04-22夜間00.00
2016-04-22日中00.00
2016-04-21夜間00.00
2016-04-21日中00.00
2016-04-20夜間00.00
2016-04-20日中00.00
2016-04-19夜間00.00
2016-04-19日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog