TOPIX先物 2017年03月限 日中夜間 時系列データ

TOPIX先物 2017年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-02-17夜間1542.501543.001529.001538.501052616144448.00
2017-02-17日中1543.501547.001536.501543.503979261384325.50
2017-02-16夜間1552.001552.001538.001541.00910414061641.50
2017-02-16日中1556.001556.001541.501552.004740473446193.00
2017-02-15夜間1557.001558.501548.501554.50889813835714.00
2017-02-15日中1558.501558.501552.501555.003534554954425.00
2017-02-14夜間1541.501559.001541.001557.501295720063780.00
2017-02-14日中1559.501560.001537.001542.505175080097863.00
2017-02-13夜間1552.501562.501551.001559.00941414658372.00
2017-02-13日中1557.501560.001550.501553.504624271908898.50
2017-02-10夜間1552.501553.501542.001547.50934314463370.50
2017-02-10日中1538.501551.001534.501549.505599786402550.00
2017-02-09夜間1516.501538.501514.001538.501145117455802.00
2017-02-09日中1517.501520.001510.001515.003983860342219.50
2017-02-08夜間1524.501526.501514.001521.001040815822042.50
2017-02-08日中1518.001525.001514.001522.503095947031462.00
2017-02-07夜間1516.001522.001513.001518.00731711110659.00
2017-02-07日中1511.001521.001507.501514.503466652498905.00
2017-02-06夜間1523.001524.001507.001509.50836112676434.50
2017-02-06日中1529.001534.501514.001518.003272549773719.50
2017-02-03夜間1519.001531.501518.501530.50906113805841.00
2017-02-03日中1520.001523.001507.001517.005534183942508.50
2017-02-02夜間1513.501520.001508.001520.001150917408162.50
2017-02-02日中1530.001532.001506.001513.004852373638157.50
2017-02-01夜間1532.001540.001528.501532.501045416033085.10
2017-02-01日中1512.001531.501507.001531.004770572500699.00
2017-01-31夜間1521.001526.501503.001515.001313219894483.50
2017-01-31日中1523.001533.001515.001517.006105593099656.00
2017-01-30夜間1543.001546.501520.501524.001036615880474.00
2017-01-30日中1541.501545.301535.001542.503573055054939.90
2017-01-27夜間1554.501558.501548.001548.00715611116272.50
2017-01-27日中1552.501554.501544.501552.004290666496486.50
2017-01-26夜間1551.501562.001549.501556.001372421377487.00
2017-01-26日中1535.501552.501534.501552.504202064799219.50
2017-01-25夜間1522.501541.501521.001537.501062216267811.00
2017-01-25日中1527.501533.001516.001523.503969960433399.50
2017-01-24夜間1510.501530.001509.001528.501035815689648.00
2017-01-24日中1504.501514.001503.501509.504680170567882.00
2017-01-23夜間1514.001523.001506.501514.001234318696768.00
2017-01-23日中1520.501523.501510.501515.004543168895631.50
2017-01-20夜間1535.501545.501526.501531.001289719852599.50
2017-01-20日中1527.501537.501525.001536.504113363002065.50
2017-01-19夜間1533.501538.001524.001527.00948814540717.00
2017-01-19日中1526.001534.001520.501531.504649371052633.00
2017-01-18夜間1512.001520.501505.501520.50979514802917.00
2017-01-18日中1506.501516.001493.501512.005799187302282.00
2017-01-17夜間1507.001514.501497.501503.501623624448090.50
2017-01-17日中1527.501528.501504.501504.504808872862645.00
2017-01-16夜間1527.501531.001525.001526.0042116434973.00
2017-01-16日中1539.001544.001526.001527.504433167944010.50
2017-01-13夜間1542.501552.501538.501545.00729511273835.00
2017-01-13日中1540.001548.501533.001543.503765058021645.00
2017-01-12夜間1530.501537.501518.501536.501441122034458.00
2017-01-12日中1544.001547.001527.501533.0067919104276189.00
2017-01-11夜間1549.001563.501533.501549.501033416042066.50
2017-01-11日中1547.501553.001544.501549.003754058170743.50
2017-01-10夜間1546.501551.001543.001547.00905514008512.00
2017-01-10日中1549.001558.001539.001543.006135194886108.00
2017-01-06夜間1552.001566.501548.001565.50955314863092.50
2017-01-06日中1544.001555.001538.001548.504853175176738.50
2017-01-05夜間1549.501559.001542.501549.001135817617768.50
2017-01-05日中1560.501561.501549.501553.504674972695311.50
2017-01-04夜間1558.001564.501552.501563.001176418311071.00
2017-01-04日中1533.001559.001532.501558.5066672103248187.50
2016-12-30夜間1517.001522.501511.501513.00842412779719.00
2016-12-30日中1509.501522.501507.501516.503707956191272.00
2016-12-29夜間1508.001517.501505.001511.50983214865538.00
2016-12-29日中1531.001532.501513.001515.004953875326058.00
2016-12-28夜間1542.501545.001531.501531.5059399154519.00
2016-12-28日中1538.001541.501533.001541.503760957839186.00
2016-12-27夜間1533.501540.001533.501538.0025923982143.50
2016-12-27日中1535.001543.501531.001532.503216849424871.50
2016-12-26夜間1532.501534.001531.001534.00173265110.00
2016-12-26日中1538.501541.001533.501534.002246934553739.00
2016-12-22夜間1539.001544.501538.001541.00845813039855.50
2016-12-22日中1541.501544.001533.501539.504438868299163.50
2016-12-21夜間1545.001548.001537.501544.50840912979829.50
2016-12-21日中1554.501557.001539.001544.005059978330650.00
2016-12-20夜間1554.001562.001553.001557.00821112791151.50
2016-12-20日中1546.001553.501542.001553.504308266648701.00
2016-12-19夜間1549.001551.501540.501545.00938914516341.00
2016-12-19日中1545.001548.501540.501548.004207765023530.50
2016-12-16夜間1552.501553.001540.001541.50797712345130.50
2016-12-16日中1555.501556.501544.501551.504506469790456.00
2016-12-15夜間1547.501562.501544.501558.001775927611020.50
2016-12-15日中1544.501552.501532.001546.0069350106969800.00
2016-12-14夜間1533.501548.501528.501541.001432822011749.00
2016-12-14日中1540.501542.001533.501535.003825358811229.00
2016-12-13夜間1536.001545.501536.001544.50967614910713.50
2016-12-13日中1524.001539.501520.501537.506370797532914.50
2016-12-12夜間1535.001538.501521.501523.001433921978132.00
2016-12-12日中1539.001541.001518.001536.006514599700170.00
2016-12-09夜間1522.001541.501519.001540.501556923839710.00
2016-12-09日中1516.501525.001507.001524.5070035106230965.50
2016-12-08夜間1511.001525.001503.501520.001753726545962.00
2016-12-08日中1500.501512.001497.501512.0072404108854422.60
2016-12-07夜間1490.001504.001489.001501.001761426284514.80
2016-12-07日中1481.001488.501477.501488.00109363162179537.40
2016-12-06夜間1477.001486.001473.901486.002817341680078.00
2016-12-06日中1478.001482.001469.501477.50126437186459565.00
2016-12-05夜間1471.501486.001469.501476.306098490190876.90
2016-12-05日中1466.001469.501458.501461.506479894852066.30
2016-12-02夜間1468.001477.501461.501471.0050087355383.10
2016-12-02日中1477.501481.001467.501472.001255518535096.00
2016-12-01夜間1478.001486.001475.401475.4016612461956.70
2016-12-01日中1487.501496.501470.501470.50767911428177.20
2016-11-30夜間1470.201494.501470.201490.7018712764485.00
2016-11-30日中1469.001470.501463.001470.50612898005.00
2016-11-29夜間1466.501475.401466.001471.5019472867659.40
2016-11-29日中1459.501466.501459.501465.00308450931.60
2016-11-28夜間1461.501463.501457.101459.00347506518.20
2016-11-28日中1457.801468.501454.501466.10214312169.20
2016-11-25夜間1456.501456.501456.501456.5011456.50
2016-11-25日中1466.901466.901456.501462.50181264361.30
2016-11-24夜間1465.501467.001462.501463.50179262037.00
2016-11-24日中1458.501458.501455.501457.5011711706784.50
2016-11-22夜間1447.501451.001447.501450.50620897714.50
2016-11-22日中1439.701444.501439.701444.00531766982.30
2016-11-21夜間1436.001440.001436.001440.0022876.00
2016-11-21日中1431.001440.501431.001440.00710058.00
2016-11-18夜間00.00
2016-11-18日中1429.101430.501427.001427.00323460958.10
2016-11-17夜間00.00
2016-11-17日中1416.501417.001416.501417.0022833.50
2016-11-16夜間1421.001421.001413.501413.5079939.50
2016-11-16日中1413.901417.501413.901417.301419832.20
2016-11-15夜間1410.001410.001410.001410.0011410.00
2016-11-15日中00.00
2016-11-14夜間1396.501396.501396.501396.5011396.50
2016-11-14日中1400.001400.001400.001400.0022800.00
2016-11-11夜間00.00
2016-11-11日中1385.501389.501385.501389.5022775.00
2016-11-10夜間00.00
2016-11-10日中1372.001372.001372.001372.003041160.00
2016-11-09夜間1352.001352.001351.001351.0022703.00
2016-11-09日中1367.001367.001294.001307.502127518.50
2016-11-08夜間00.00
2016-11-08日中1362.501362.501361.001361.001013617.50
2016-11-07夜間00.00
2016-11-07日中00.00
2016-11-04夜間00.00
2016-11-04日中00.00
2016-11-02夜間00.00
2016-11-02日中1376.501376.501360.501360.5045460.50
2016-11-01夜間00.00
2016-11-01日中1382.001383.001382.001383.0034148.00
2016-10-31夜間00.00
2016-10-31日中1383.501383.501383.501383.5011383.50
2016-10-28夜間00.00
2016-10-28日中1384.001384.001384.001384.0034152.00
2016-10-27夜間00.00
2016-10-27日中1379.501379.501371.501371.5022751.00
2016-10-26夜間00.00
2016-10-26日中1375.501375.501375.501375.5011375.50
2016-10-25夜間00.00
2016-10-25日中1369.501369.501369.501369.5011369.50
2016-10-24夜間00.00
2016-10-24日中1363.501363.501363.501363.5011363.50
2016-10-21夜間00.00
2016-10-21日中1379.501379.501379.501379.5011379.50
2016-10-20夜間00.00
2016-10-20日中00.00
2016-10-19夜間00.00
2016-10-19日中00.00
2016-10-18夜間00.00
2016-10-18日中00.00
2016-10-17夜間00.00
2016-10-17日中00.00
2016-10-14夜間00.00
2016-10-14日中00.00
2016-10-13夜間00.00
2016-10-13日中00.00
2016-10-12夜間00.00
2016-10-12日中00.00
2016-10-11夜間00.00
2016-10-11日中00.00
2016-10-07夜間00.00
2016-10-07日中00.00
2016-10-06夜間00.00
2016-10-06日中00.00
2016-10-05夜間00.00
2016-10-05日中00.00
2016-10-04夜間00.00
2016-10-04日中00.00
2016-10-03夜間00.00
2016-10-03日中00.00
2016-09-30夜間1330.501331.001330.501331.0022661.50
2016-09-30日中00.00
2016-09-29夜間00.00
2016-09-29日中00.00
2016-09-28夜間1322.501322.501322.501322.5022645.00
2016-09-28日中00.00
2016-09-27夜間00.00
2016-09-27日中1296.501296.501296.501296.5011296.50
2016-09-26夜間00.00
2016-09-26日中00.00
2016-09-23夜間00.00
2016-09-23日中00.00
2016-09-21夜間00.00
2016-09-21日中1292.001328.501292.001328.5033922.00
2016-09-20夜間1296.001296.001296.001296.0011296.00
2016-09-20日中00.00
2016-09-16夜間1294.001294.001294.001294.0011294.00
2016-09-16日中1298.001298.001298.001298.0011298.00
2016-09-15夜間00.00
2016-09-15日中00.00
2016-09-14夜間00.00
2016-09-14日中00.00
2016-09-13夜間00.00
2016-09-13日中1309.501309.501301.001301.0022610.50
2016-09-12夜間00.00
2016-09-12日中00.00
2016-09-09夜間00.00
2016-09-09日中00.00
2016-09-08夜間00.00
2016-09-08日中00.00
2016-09-07夜間00.00
2016-09-07日中00.00
2016-09-06夜間00.00
2016-09-06日中00.00
2016-09-05夜間00.00
2016-09-05日中00.00
2016-09-02夜間00.00
2016-09-02日中00.00
2016-09-01夜間00.00
2016-09-01日中00.00
2016-08-31夜間00.00
2016-08-31日中00.00
2016-08-30夜間00.00
2016-08-30日中00.00
2016-08-29夜間00.00
2016-08-29日中00.00
2016-08-26夜間00.00
2016-08-26日中00.00
2016-08-25夜間00.00
2016-08-25日中00.00
2016-08-24夜間00.00
2016-08-24日中00.00
2016-08-23夜間00.00
2016-08-23日中00.00
2016-08-22夜間00.00
2016-08-22日中00.00
2016-08-19夜間00.00
2016-08-19日中00.00
2016-08-18夜間00.00
2016-08-18日中00.00
2016-08-17夜間00.00
2016-08-17日中00.00
2016-08-16夜間00.00
2016-08-16日中00.00
2016-08-15夜間00.00
2016-08-15日中00.00
2016-08-12夜間00.00
2016-08-12日中00.00
2016-08-10夜間00.00
2016-08-10日中00.00
2016-08-09夜間00.00
2016-08-09日中00.00
2016-08-08夜間00.00
2016-08-08日中00.00
2016-08-05夜間00.00
2016-08-05日中00.00
2016-08-04夜間00.00
2016-08-04日中00.00
2016-08-03夜間00.00
2016-08-03日中00.00
2016-08-02夜間00.00
2016-08-02日中00.00
2016-08-01夜間00.00
2016-08-01日中00.00
2016-07-29夜間00.00
2016-07-29日中00.00
2016-07-28夜間00.00
2016-07-28日中00.00
2016-07-27夜間00.00
2016-07-27日中00.00
2016-07-26夜間00.00
2016-07-26日中00.00
2016-07-25夜間00.00
2016-07-25日中00.00
2016-07-22夜間00.00
2016-07-22日中00.00
2016-07-21夜間00.00
2016-07-21日中00.00
2016-07-20夜間00.00
2016-07-20日中00.00
2016-07-19夜間00.00
2016-07-19日中00.00
2016-07-15夜間00.00
2016-07-15日中00.00
2016-07-14夜間00.00
2016-07-14日中00.00
2016-07-13夜間00.00
2016-07-13日中00.00
2016-07-12夜間00.00
2016-07-12日中00.00
2016-07-11夜間00.00
2016-07-11日中00.00
2016-07-08夜間00.00
2016-07-08日中00.00
2016-07-07夜間00.00
2016-07-07日中00.00
2016-07-06夜間00.00
2016-07-06日中00.00
2016-07-05夜間00.00
2016-07-05日中00.00
2016-07-04夜間00.00
2016-07-04日中00.00
2016-07-01夜間00.00
2016-07-01日中00.00
2016-06-30夜間00.00
2016-06-30日中00.00
2016-06-29夜間00.00
2016-06-29日中00.00
2016-06-28夜間00.00
2016-06-28日中00.00
2016-06-27夜間00.00
2016-06-27日中00.00
2016-06-24夜間00.00
2016-06-24日中00.00
2016-06-23夜間00.00
2016-06-23日中00.00
2016-06-22夜間00.00
2016-06-22日中00.00
2016-06-21夜間00.00
2016-06-21日中00.00
2016-06-20夜間00.00
2016-06-20日中00.00
2016-06-17夜間00.00
2016-06-17日中00.00
2016-06-16夜間00.00
2016-06-16日中00.00
2016-06-15夜間00.00
2016-06-15日中00.00
2016-06-14夜間00.00
2016-06-14日中00.00
2016-06-13夜間00.00
2016-06-13日中00.00
2016-06-10夜間00.00
2016-06-10日中00.00
2016-06-09夜間00.00
2016-06-09日中00.00
2016-06-08夜間00.00
2016-06-08日中00.00
2016-06-07夜間00.00
2016-06-07日中00.00
2016-06-06夜間00.00
2016-06-06日中00.00
2016-06-03夜間00.00
2016-06-03日中00.00
2016-06-02夜間00.00
2016-06-02日中00.00
2016-06-01夜間00.00
2016-06-01日中00.00
2016-05-31夜間00.00
2016-05-31日中00.00
2016-05-30夜間00.00
2016-05-30日中00.00
2016-05-27夜間00.00
2016-05-27日中00.00
2016-05-26夜間00.00
2016-05-26日中00.00
2016-05-25夜間00.00
2016-05-25日中00.00
2016-05-24夜間00.00
2016-05-24日中00.00
2016-05-23夜間00.00
2016-05-23日中00.00
2016-05-20夜間00.00
2016-05-20日中00.00
2016-05-19夜間00.00
2016-05-19日中00.00
2016-05-18夜間00.00
2016-05-18日中00.00
2016-05-17夜間00.00
2016-05-17日中00.00
2016-05-16夜間00.00
2016-05-16日中00.00
2016-05-13夜間00.00
2016-05-13日中00.00
2016-05-12夜間00.00
2016-05-12日中00.00
2016-05-11夜間00.00
2016-05-11日中00.00
2016-05-10夜間00.00
2016-05-10日中00.00
2016-05-09夜間00.00
2016-05-09日中00.00
2016-05-06夜間00.00
2016-05-06日中00.00
2016-05-02夜間00.00
2016-05-02日中00.00
2016-04-28夜間00.00
2016-04-28日中00.00
2016-04-27夜間00.00
2016-04-27日中00.00
2016-04-26夜間00.00
2016-04-26日中00.00
2016-04-25夜間00.00
2016-04-25日中00.00
2016-04-22夜間00.00
2016-04-22日中00.00
2016-04-21夜間00.00
2016-04-21日中00.00
2016-04-20夜間00.00
2016-04-20日中00.00
2016-04-19夜間00.00
2016-04-19日中00.00
2016-04-18夜間00.00
2016-04-18日中00.00
2016-04-15夜間00.00
2016-04-15日中00.00
2016-04-14夜間00.00
2016-04-14日中00.00
2016-04-13夜間00.00
2016-04-13日中00.00
2016-04-12夜間00.00
2016-04-12日中00.00
2016-04-11夜間00.00
2016-04-11日中00.00
2016-04-08夜間00.00
2016-04-08日中00.00
2016-04-07夜間00.00
2016-04-07日中00.00
2016-04-06夜間00.00
2016-04-06日中00.00
2016-04-05夜間00.00
2016-04-05日中00.00
2016-04-04夜間00.00
2016-04-04日中00.00
2016-04-01夜間00.00
2016-04-01日中00.00
2016-03-31夜間00.00
2016-03-31日中00.00
2016-03-30夜間00.00
2016-03-30日中00.00
2016-03-29夜間00.00
2016-03-29日中00.00
2016-03-28夜間00.00
2016-03-28日中00.00
2016-03-25夜間00.00
2016-03-25日中00.00
2016-03-24夜間00.00
2016-03-24日中00.00
2016-03-23夜間00.00
2016-03-23日中00.00
2016-03-22夜間00.00
2016-03-22日中00.00
2016-03-18夜間00.00
2016-03-18日中00.00
2016-03-17夜間00.00
2016-03-17日中00.00
2016-03-16夜間00.00
2016-03-16日中00.00
2016-03-15夜間00.00
2016-03-15日中00.00
2016-03-14夜間00.00
2016-03-14日中00.00
2016-03-11夜間00.00
2016-03-11日中00.00
2016-03-10夜間00.00
2016-03-10日中00.00
2016-03-09夜間00.00
2016-03-09日中00.00
2016-03-08夜間00.00
2016-03-08日中00.00
2016-03-07夜間00.00
2016-03-07日中00.00
2016-03-04夜間00.00
2016-03-04日中00.00
2016-03-03夜間00.00
2016-03-03日中00.00
2016-03-02夜間00.00
2016-03-02日中00.00
2016-03-01夜間00.00
2016-03-01日中00.00
2016-02-29夜間00.00
2016-02-29日中00.00
2016-02-26夜間00.00
2016-02-26日中00.00
2016-02-25夜間00.00
2016-02-25日中00.00
2016-02-24夜間00.00
2016-02-24日中00.00
2016-02-23夜間00.00
2016-02-23日中00.00
2016-02-22夜間00.00
2016-02-22日中00.00
2016-02-19夜間00.00
2016-02-19日中00.00
2016-02-18夜間00.00
2016-02-18日中00.00
2016-02-17夜間00.00
2016-02-17日中00.00
2016-02-16夜間00.00
2016-02-16日中00.00
2016-02-15夜間00.00
2016-02-15日中00.00
2016-02-12夜間00.00
2016-02-12日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog