TOPIX先物 2016年06月限 日中夜間 時系列データ

TOPIX先物 2016年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-06-09日中1342.501347.501331.501334.002497533480070.50
2016-06-08夜間1351.501353.501344.001344.001321717824419.00
2016-06-08日中1344.501353.001332.001353.0097927131509259.50
2016-06-07夜間1347.501354.001344.501345.502931539553501.50
2016-06-07日中1335.501344.501330.001344.50110108147263494.00
2016-06-06夜間1335.001338.001324.501336.004080254365448.50
2016-06-06日中1314.001334.001309.501332.00122345161795523.00
2016-06-03夜間1338.001342.501305.501309.001871824772553.00
2016-06-03日中1334.501342.001329.501340.004509660220031.50
2016-06-02夜間1335.501337.001323.501333.501012313470770.00
2016-06-02日中1351.501352.501329.001335.506717189876590.00
2016-06-01夜間1361.001369.501347.501349.001224816623821.50
2016-06-01日中1368.501374.501357.501363.004737064737278.00
2016-05-31夜間1376.501381.001365.501369.00755610391564.00
2016-05-31日中1362.501381.501359.501377.004459761301950.50
2016-05-30夜間1368.001369.501363.001363.0024723376890.00
2016-05-30日中1360.001367.001353.001366.002811438266733.00
2016-05-27夜間1348.501351.501344.001351.5037505055737.50
2016-05-27日中1347.501353.501343.501350.002722936742738.00
2016-05-26夜間1348.501354.001346.001348.0064838749076.50
2016-05-26日中1356.501358.501340.501345.003324744851662.00
2016-05-25夜間1346.001361.501344.501360.5072019754936.00
2016-05-25日中1349.501358.501341.501345.003168242621169.50
2016-05-24夜間1329.001349.001329.001346.5060228056497.50
2016-05-24日中1334.501335.001324.001326.002984139660063.50
2016-05-23夜間1332.501340.001328.501330.0034244565422.00
2016-05-23日中1337.001340.501319.001338.004102054640407.00
2016-05-20夜間1344.501350.001340.001342.0031144188473.00
2016-05-20日中1332.501346.001329.001343.503911452410029.00
2016-05-19夜間1327.501334.501323.501327.0064058513362.50
2016-05-19日中1350.001353.001331.501335.003666549106982.50
2016-05-18夜間1340.001347.001332.001344.5042115635953.50
2016-05-18日中1333.501349.501326.501335.505260570383338.00
2016-05-17夜間1346.001347.001329.501330.0056387548981.00
2016-05-17日中1331.001341.001324.001340.503379945030016.50
2016-05-16夜間1321.501333.501320.501333.5029163866357.00
2016-05-16日中1319.501336.001316.501326.004129754770794.00
2016-05-13夜間1312.501328.501310.501316.00799710553324.00
2016-05-13日中1342.001345.001313.001313.005712875800677.00
2016-05-12夜間1336.001349.001326.001336.5052697054199.00
2016-05-12日中1320.001343.501315.001342.504670962048982.00
2016-05-11夜間1330.501336.001322.001322.0058347757235.50
2016-05-11日中1348.001353.001329.001332.504852965018234.00
2016-05-10夜間1338.501355.001334.001353.50871611703895.00
2016-05-10日中1313.001337.001306.501337.004273356617809.50
2016-05-09夜間1301.001323.501301.001311.0072759558559.50
2016-05-09日中1308.001313.001301.501307.503271642767074.50
2016-05-06夜間1289.501292.501275.501289.5070779101291.00
2016-05-06日中1305.001309.501287.501295.505571872214713.50
2016-05-02夜間1294.501302.001291.501295.50775910060117.50
2016-05-02日中1284.001302.501278.001300.006943289733606.00
2016-04-28夜間1324.501333.501304.001309.001600521085168.00
2016-04-28日中1398.501405.501325.001326.5083222113019305.50
2016-04-27夜間1383.001396.501380.501392.00812611304207.00
2016-04-27日中1391.501396.501379.001381.004043855990410.50
2016-04-26夜間1387.001400.001387.001398.5062368683115.50
2016-04-26日中1394.001398.001378.501386.003913954392408.50
2016-04-25夜間1399.001407.001392.501398.5058098130386.50
2016-04-25日中1412.501414.001396.501400.004354061054200.50
2016-04-22夜間1409.001421.501399.501419.50947613378346.00
2016-04-22日中1378.501408.001378.501405.505844181545110.00
2016-04-21夜間1392.501397.501380.501383.50877312196460.00
2016-04-21日中1392.501395.501381.001393.504799666686406.50
2016-04-20夜間1364.001400.001363.501398.50921412729761.50
2016-04-20日中1375.501380.501361.501362.004567362586728.50
2016-04-19夜間1364.001384.001363.501374.00932512839670.50
2016-04-19日中1354.501366.001353.501361.503968553983009.00
2016-04-18夜間1321.001352.501321.001351.00889311892161.00
2016-04-18日中1308.001326.501307.001321.005039666475319.50
2016-04-15夜間1350.501352.501337.001338.50945812720734.50
2016-04-15日中1352.001368.001351.501351.504967667580096.50
2016-04-14夜間1361.501363.001354.001358.50912612403609.50
2016-04-14日中1355.001371.501351.501362.505764278514857.00
2016-04-13夜間1337.001353.001334.501352.00901312121486.00
2016-04-13日中1315.501337.501313.001337.504621461285224.00
2016-04-12夜間1296.501312.501295.001312.5073849627758.50
2016-04-12日中1277.501302.001276.501299.003707848017288.50
2016-04-11夜間1274.501291.501273.001283.0074649585519.50
2016-04-11日中1280.501282.501261.501279.004400555963859.50
2016-04-08夜間1289.001298.501283.501291.001058013659382.00
2016-04-08日中1253.001302.501249.001286.506841487160785.50
2016-04-07夜間1269.001272.501238.501247.001687721182313.00
2016-04-07日中1265.001281.001259.501274.504500457163687.00
2016-04-06夜間1267.001269.001254.501260.001051513262460.00
2016-04-06日中1266.001273.501255.001268.503951350024930.00
2016-04-05夜間1260.501262.501251.501256.001033612987405.00
2016-04-05日中1294.501297.501265.001268.005794873918325.50
2016-04-04夜間1300.501307.001293.501294.5070779207732.50
2016-04-04日中1296.501314.001292.501297.005296168997451.50
2016-04-01夜間1303.501315.001294.001305.501433718722710.00
2016-04-01日中1342.001342.501297.001301.5086723113813510.50
2016-03-31夜間1345.501351.501341.501348.001053514177910.00
2016-03-31日中1363.501368.001342.501344.006831792558187.00
2016-03-30夜間1363.001374.001360.501369.50875911980808.50
2016-03-30日中1373.001375.501355.501362.004267858260124.00
2016-03-29夜間1375.501376.001361.001365.50932012744440.50
2016-03-29日中1367.001381.001366.501375.005510375730768.50
2016-03-28夜間1366.501369.001363.001364.5030254133472.50
2016-03-28日中1361.501370.001351.001364.504926367082929.50
2016-03-25夜間1350.001355.001350.001352.00616833041.00
2016-03-25日中1344.001355.501338.501350.002566534606106.00
2016-03-24夜間1338.001341.001325.001332.50828111023704.00
2016-03-24日中1345.501352.001335.001335.504896365777201.50
2016-03-23夜間1348.501358.001346.001348.5053647255423.00
2016-03-23日中1358.001365.501345.001345.003095341911577.50
2016-03-22夜間1349.501358.001336.501357.501060214282688.50
2016-03-22日中1348.001362.501341.501356.005551975228051.00
2016-03-18夜間1321.501336.501317.501332.501029213663148.00
2016-03-18日中1340.501346.001321.001323.006394885031898.50
2016-03-17夜間1342.501344.501313.501337.501225016271839.50
2016-03-17日中1357.501368.501334.501345.004754164289448.00
2016-03-16夜間1346.501350.501341.501347.0059858063251.00
2016-03-16日中1348.501361.001342.501342.503351645284801.50
2016-03-15夜間1352.501354.001340.001345.001035313931891.00
2016-03-15日中1364.001371.001353.001355.504652863376046.50
2016-03-14夜間1369.001372.501363.501369.50761310418121.00
2016-03-14日中1363.501373.001358.001366.505016068510509.00
2016-03-11夜間1357.001365.001351.001362.50812511030697.00
2016-03-11日中1319.001352.001317.501349.505238970009881.00
2016-03-10夜間1336.001368.501308.501312.001574121163742.00
2016-03-10日中1330.501342.001323.501338.506456886094568.50
2016-03-09夜間1318.001329.501313.001326.502520933368814.90
2016-03-09日中1321.501325.001308.001317.00105092138311479.80
2016-03-08夜間1332.501334.501318.501329.002937038978848.50
2016-03-08日中1344.501348.501316.001339.50188078251266486.10
2016-03-07夜間1349.501353.601337.801349.003162942501308.20
2016-03-07日中1362.001362.001345.701349.5089549121118484.40
2016-03-04夜間1362.501373.501355.501366.6060328205154.30
2016-03-04日中1352.101364.001347.501363.0070389537126.90
2016-03-03夜間1353.501354.001341.501342.008481144766.40
2016-03-03日中1332.501356.601332.501354.0061388287512.30
2016-03-02夜間1337.801343.201333.401335.0015582083282.80
2016-03-02日中1321.901342.001317.401337.508611141864.30
2016-03-01夜間1301.401321.901297.001321.90315410779.60
2016-03-01日中1280.501288.501273.701288.50559715975.20
2016-02-29夜間1280.001285.001277.501284.40132168835.50
2016-02-29日中1298.901298.901284.101284.101620656.90
2016-02-26夜間00.00
2016-02-26日中1302.501302.501298.501298.901215606.60
2016-02-25夜間1294.001294.001294.001294.0011294.00
2016-02-25日中1295.401295.501295.401295.5033886.30
2016-02-24夜間1255.001255.001255.001255.0011255.00
2016-02-24日中1250.501270.001250.501269.0067580.00
2016-02-23夜間00.00
2016-02-23日中1279.501279.501279.001279.0022558.50
2016-02-22夜間00.00
2016-02-22日中1280.501281.501280.501281.5022562.00
2016-02-19夜間00.00
2016-02-19日中1278.001278.001276.501276.5033832.50
2016-02-18夜間00.00
2016-02-18日中00.00
2016-02-17夜間1273.001273.001273.001273.0011273.00
2016-02-17日中00.00
2016-02-16夜間1290.501290.501267.001267.0056382.00
2016-02-16日中00.00
2016-02-15夜間00.00
2016-02-15日中1246.501253.901246.001253.9033746.40
2016-02-12夜間1177.501177.501177.501177.5011177.50
2016-02-12日中1200.001203.501179.001179.0089522.50
2016-02-10夜間00.00
2016-02-10日中1252.501254.501248.501249.502531330.00
2016-02-09夜間00.00
2016-02-09日中1288.501288.501288.501288.5011288.50
2016-02-08夜間00.00
2016-02-08日中00.00
2016-02-05夜間00.00
2016-02-05日中00.00
2016-02-04夜間00.00
2016-02-04日中00.00
2016-02-03夜間1400.001400.001391.001391.0045573.00
2016-02-03日中00.00
2016-02-02夜間00.00
2016-02-02日中00.00
2016-02-01夜間00.00
2016-02-01日中00.00
2016-01-29夜間00.00
2016-01-29日中00.00
2016-01-28夜間00.00
2016-01-28日中00.00
2016-01-27夜間00.00
2016-01-27日中00.00
2016-01-26夜間00.00
2016-01-26日中1347.801347.801347.801347.8022695.60
2016-01-25夜間00.00
2016-01-25日中00.00
2016-01-22夜間00.00
2016-01-22日中00.00
2016-01-21夜間00.00
2016-01-21日中00.00
2016-01-20夜間00.00
2016-01-20日中00.00
2016-01-19夜間00.00
2016-01-19日中00.00
2016-01-18夜間00.00
2016-01-18日中00.00
2016-01-15夜間00.00
2016-01-15日中00.00
2016-01-14夜間00.00
2016-01-14日中00.00
2016-01-13夜間00.00
2016-01-13日中00.00
2016-01-12夜間00.00
2016-01-12日中00.00
2016-01-08夜間00.00
2016-01-08日中00.00
2016-01-07夜間00.00
2016-01-07日中00.00
2016-01-06夜間00.00
2016-01-06日中00.00
2016-01-05夜間00.00
2016-01-05日中00.00
2016-01-04夜間00.00
2016-01-04日中00.00
2015-12-30夜間00.00
2015-12-30日中00.00
2015-12-29夜間00.00
2015-12-29日中00.00
2015-12-28夜間00.00
2015-12-28日中00.00
2015-12-25夜間00.00
2015-12-25日中00.00
2015-12-24夜間00.00
2015-12-24日中00.00
2015-12-22夜間00.00
2015-12-22日中00.00
2015-12-21夜間00.00
2015-12-21日中00.00
2015-12-18夜間00.00
2015-12-18日中00.00
2015-12-17夜間00.00
2015-12-17日中00.00
2015-12-16夜間00.00
2015-12-16日中00.00
2015-12-15夜間00.00
2015-12-15日中00.00
2015-12-14夜間00.00
2015-12-14日中00.00
2015-12-11夜間00.00
2015-12-11日中00.00
2015-12-10夜間00.00
2015-12-10日中00.00
2015-12-09夜間00.00
2015-12-09日中1551.501551.501540.001540.0046188.50
2015-12-08夜間00.00
2015-12-08日中00.00
2015-12-07夜間00.00
2015-12-07日中00.00
2015-12-04夜間00.00
2015-12-04日中1560.001560.001560.001560.0011560.00
2015-12-03夜間00.00
2015-12-03日中00.00
2015-12-02夜間00.00
2015-12-02日中00.00
2015-12-01夜間00.00
2015-12-01日中00.00
2015-11-30夜間00.00
2015-11-30日中00.00
2015-11-27夜間00.00
2015-11-27日中00.00
2015-11-26夜間00.00
2015-11-26日中00.00
2015-11-25夜間00.00
2015-11-25日中00.00
2015-11-24夜間00.00
2015-11-24日中00.00
2015-11-20夜間00.00
2015-11-20日中00.00
2015-11-19夜間00.00
2015-11-19日中00.00
2015-11-18夜間00.00
2015-11-18日中00.00
2015-11-17夜間00.00
2015-11-17日中00.00
2015-11-16夜間00.00
2015-11-16日中00.00
2015-11-13夜間00.00
2015-11-13日中00.00
2015-11-12夜間00.00
2015-11-12日中00.00
2015-11-11夜間00.00
2015-11-11日中00.00
2015-11-10夜間00.00
2015-11-10日中00.00
2015-11-09夜間00.00
2015-11-09日中00.00
2015-11-06夜間00.00
2015-11-06日中00.00
2015-11-05夜間00.00
2015-11-05日中00.00
2015-11-04夜間00.00
2015-11-04日中00.00
2015-11-02夜間00.00
2015-11-02日中00.00
2015-10-30夜間00.00
2015-10-30日中00.00
2015-10-29夜間00.00
2015-10-29日中00.00
2015-10-28夜間00.00
2015-10-28日中00.00
2015-10-27夜間00.00
2015-10-27日中00.00
2015-10-26夜間00.00
2015-10-26日中00.00
2015-10-23夜間00.00
2015-10-23日中00.00
2015-10-22夜間00.00
2015-10-22日中00.00
2015-10-21夜間00.00
2015-10-21日中00.00
2015-10-20夜間00.00
2015-10-20日中00.00
2015-10-19夜間00.00
2015-10-19日中00.00
2015-10-16夜間00.00
2015-10-16日中00.00
2015-10-15夜間00.00
2015-10-15日中00.00
2015-10-14夜間00.00
2015-10-14日中00.00
2015-10-13夜間00.00
2015-10-13日中00.00
2015-10-09夜間00.00
2015-10-09日中00.00
2015-10-08夜間00.00
2015-10-08日中00.00
2015-10-07夜間00.00
2015-10-07日中1466.501470.001466.501470.0034405.50
2015-10-06夜間00.00
2015-10-06日中00.00
2015-10-05夜間00.00
2015-10-05日中00.00
2015-10-02夜間00.00
2015-10-02日中00.00
2015-10-01夜間00.00
2015-10-01日中00.00
2015-09-30夜間00.00
2015-09-30日中00.00
2015-09-29夜間00.00
2015-09-29日中00.00
2015-09-28夜間00.00
2015-09-28日中00.00
2015-09-25夜間00.00
2015-09-25日中00.00
2015-09-24夜間00.00
2015-09-24日中00.00
2015-09-18夜間00.00
2015-09-18日中00.00
2015-09-17夜間00.00
2015-09-17日中00.00
2015-09-16夜間00.00
2015-09-16日中00.00
2015-09-15夜間00.00
2015-09-15日中00.00
2015-09-14夜間00.00
2015-09-14日中00.00
2015-09-11夜間00.00
2015-09-11日中00.00
2015-09-10夜間00.00
2015-09-10日中00.00
2015-09-09夜間00.00
2015-09-09日中00.00
2015-09-08夜間00.00
2015-09-08日中00.00
2015-09-07夜間00.00
2015-09-07日中00.00
2015-09-04夜間00.00
2015-09-04日中00.00
2015-09-03夜間00.00
2015-09-03日中00.00
2015-09-02夜間00.00
2015-09-02日中00.00
2015-09-01夜間00.00
2015-09-01日中00.00
2015-08-31夜間00.00
2015-08-31日中00.00
2015-08-28夜間00.00
2015-08-28日中00.00
2015-08-27夜間00.00
2015-08-27日中00.00
2015-08-26夜間00.00
2015-08-26日中00.00
2015-08-25夜間00.00
2015-08-25日中00.00
2015-08-24夜間00.00
2015-08-24日中00.00
2015-08-21夜間00.00
2015-08-21日中00.00
2015-08-20夜間00.00
2015-08-20日中00.00
2015-08-19夜間00.00
2015-08-19日中00.00
2015-08-18夜間00.00
2015-08-18日中00.00
2015-08-17夜間00.00
2015-08-17日中00.00
2015-08-14夜間00.00
2015-08-14日中00.00
2015-08-13夜間00.00
2015-08-13日中00.00
2015-08-12夜間00.00
2015-08-12日中00.00
2015-08-11夜間00.00
2015-08-11日中00.00
2015-08-10夜間00.00
2015-08-10日中00.00
2015-08-07夜間00.00
2015-08-07日中00.00
2015-08-06夜間00.00
2015-08-06日中00.00
2015-08-05夜間00.00
2015-08-05日中00.00
2015-08-04夜間00.00
2015-08-04日中00.00
2015-08-03夜間00.00
2015-08-03日中00.00
2015-07-31夜間00.00
2015-07-31日中00.00
2015-07-30夜間00.00
2015-07-30日中00.00
2015-07-29夜間00.00
2015-07-29日中00.00
2015-07-28夜間00.00
2015-07-28日中00.00
2015-07-27夜間00.00
2015-07-27日中00.00
2015-07-24夜間00.00
2015-07-24日中00.00
2015-07-23夜間00.00
2015-07-23日中00.00
2015-07-22夜間00.00
2015-07-22日中00.00
2015-07-21夜間00.00
2015-07-21日中00.00
2015-07-17夜間00.00
2015-07-17日中00.00
2015-07-16夜間00.00
2015-07-16日中00.00
2015-07-15夜間00.00
2015-07-15日中00.00
2015-07-14夜間00.00
2015-07-14日中00.00
2015-07-13夜間00.00
2015-07-13日中00.00
2015-07-10夜間00.00
2015-07-10日中00.00
2015-07-09夜間00.00
2015-07-09日中00.00
2015-07-08夜間00.00
2015-07-08日中00.00
2015-07-07夜間00.00
2015-07-07日中00.00
2015-07-06夜間00.00
2015-07-06日中00.00
2015-07-03夜間00.00
2015-07-03日中00.00
2015-07-02夜間00.00
2015-07-02日中00.00
2015-07-01夜間00.00
2015-07-01日中00.00
2015-06-30夜間00.00
2015-06-30日中00.00
2015-06-29夜間00.00
2015-06-29日中00.00
2015-06-26夜間00.00
2015-06-26日中00.00
2015-06-25夜間00.00
2015-06-25日中00.00
2015-06-24夜間00.00
2015-06-24日中00.00
2015-06-23夜間00.00
2015-06-23日中00.00
2015-06-22夜間00.00
2015-06-22日中00.00
2015-06-19夜間00.00
2015-06-19日中00.00
2015-06-18夜間00.00
2015-06-18日中00.00
2015-06-17夜間00.00
2015-06-17日中00.00
2015-06-16夜間00.00
2015-06-16日中00.00
2015-06-15夜間00.00
2015-06-15日中00.00
2015-06-12夜間00.00
2015-06-12日中00.00
2015-06-11夜間00.00
2015-06-11日中00.00
2015-06-10夜間00.00
2015-06-10日中00.00
2015-06-09夜間00.00
2015-06-09日中00.00
2015-06-08夜間00.00
2015-06-08日中00.00
2015-06-05夜間00.00
2015-06-05日中00.00
2015-06-04夜間00.00
2015-06-04日中00.00
2015-06-03夜間00.00
2015-06-03日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter