TOPIX先物 2015年06月限 日中夜間 時系列データ

TOPIX先物 2015年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2015-06-11日中1640.001657.001639.501657.003042350094343.50
2015-06-10夜間1630.501642.501625.501640.001684527537808.00
2015-06-10日中1633.501647.501626.001633.00127941209210693.00
2015-06-09夜間1635.001638.001616.501638.004534973883219.50
2015-06-09日中1649.501653.001629.501629.50187844309339493.00
2015-06-08夜間1660.001662.501650.501651.004658977265751.00
2015-06-08日中1673.501673.501657.501661.00118458197218157.50
2015-06-05夜間1670.501679.001664.001674.501789629896802.50
2015-06-05日中1664.001669.501658.501667.505487491291203.00
2015-06-04夜間1675.001675.001664.501664.501347022480325.50
2015-06-04日中1674.501677.501669.001676.004213670521219.50
2015-06-03夜間1669.501677.501668.501675.001251320937055.00
2015-06-03日中1668.001674.501663.501670.004656477727866.00
2015-06-02夜間1673.001676.001665.001669.001036117302418.00
2015-06-02日中1683.001683.501670.001673.504138869446440.50
2015-06-01夜間1679.001684.501673.501684.00774312999303.50
2015-06-01日中1663.001681.501662.001677.504217270482350.50
2015-05-29夜間1665.501667.001655.501663.001059517609239.00
2015-05-29日中1673.001682.001669.001671.005038484390799.00
2015-05-28夜間1670.501675.501667.001669.50889414853959.50
2015-05-28日中1672.501681.501667.501676.504210970503968.50
2015-05-27夜間1668.001677.001664.501676.50723612103763.00
2015-05-27日中1657.501667.001654.001664.003605159876003.00
2015-05-26夜間1667.001670.001650.501650.50815513561723.00
2015-05-26日中1662.001664.001657.001662.502333538747731.00
2015-05-25夜間1663.001666.001660.501662.0012752120449.00
2015-05-25日中1656.001663.001653.501663.001960432521867.50
2015-05-22夜間1650.001661.001649.001659.0050178298839.50
2015-05-22日中1650.001650.501638.501650.503503157637117.50
2015-05-21夜間1646.501654.001643.501650.0038466339447.50
2015-05-21日中1647.501657.501644.001646.003897464317338.50
2015-05-20夜間1645.501651.001640.001648.0059699824802.50
2015-05-20日中1646.001653.001642.001645.004268970277554.50
2015-05-19夜間1638.001650.001637.001648.00621910218707.00
2015-05-19日中1632.001640.001630.001635.003420755920872.50
2015-05-18夜間1631.001633.001624.001632.00636510366707.00
2015-05-18日中1613.001630.501612.501629.003553257629330.50
2015-05-15夜間1614.001622.501608.001609.50712311512865.50
2015-05-15日中1602.001612.001594.001610.503634158296129.00
2015-05-14夜間1587.501599.001584.001598.00646410289523.50
2015-05-14日中1597.501602.501590.001590.003555056701229.50
2015-05-13夜間1604.501611.001592.501595.00817713101196.50
2015-05-13日中1595.001606.501589.501604.504128066041432.00
2015-05-12夜間1599.501600.001587.001591.00831113233238.00
2015-05-12日中1599.001605.501587.501604.003445755003053.50
2015-05-11夜間1601.001603.001595.001602.00625410001980.00
2015-05-11日中1611.501614.001597.001601.004418170896359.00
2015-05-08夜間1590.001617.001589.001614.001242419921605.00
2015-05-08日中1578.001594.001574.501588.503681458354020.50
2015-05-07夜間1568.501578.501550.501578.001418422172291.00
2015-05-07日中1573.501587.001571.501572.005737890456231.50
2015-05-01夜間1586.501601.001582.001601.0042086687932.00
2015-05-01日中1587.001592.001573.001586.504683174090183.00
2015-04-30夜間1590.001594.001577.001587.501556424687913.00
2015-04-30日中1605.001610.001588.001588.5072469115801993.50
2015-04-28夜間1625.001629.501620.001624.50897714586682.50
2015-04-28日中1626.001633.001625.001627.003600758675650.50
2015-04-27夜間1620.501632.001617.501623.5060389809862.00
2015-04-27日中1622.501624.501613.501619.503006548677718.00
2015-04-24夜間1623.001629.001619.501620.00661910752030.00
2015-04-24日中1625.001626.501617.501622.503129650759388.50
2015-04-23夜間1624.001626.501620.001624.50616710010816.50
2015-04-23日中1631.001637.501617.501625.003889163311623.00
2015-04-22夜間1627.501633.001617.501632.00780012676735.50
2015-04-22日中1616.001628.001613.001625.004038265492182.00
2015-04-21夜間1619.501622.501615.001616.00736811928119.00
2015-04-21日中1591.001613.001588.501613.004276768520737.50
2015-04-20夜間1585.001590.001579.001589.00801212695186.00
2015-04-20日中1577.001593.001569.001580.504140765572729.50
2015-04-17夜間1591.501591.501575.001578.00693710974286.50
2015-04-17日中1596.001599.501588.501591.504241167608350.00
2015-04-16夜間1598.001600.001589.001595.5059499484957.50
2015-04-16日中1590.501602.501583.001599.503989463545972.00
2015-04-15夜間1589.001596.001586.501591.00660710521828.50
2015-04-15日中1585.501595.001585.501589.502952446944844.50
2015-04-14夜間1591.501597.501580.001583.501055316777248.00
2015-04-14日中1584.001593.501584.001592.002573640925020.00
2015-04-13夜間1586.501594.501585.001585.5056458979423.50
2015-04-13日中1592.001593.501578.501589.503468055004171.00
2015-04-10夜間1593.501596.501590.001595.0040666477712.50
2015-04-10日中1598.501599.001585.001592.503602957355897.50
2015-04-09夜間1590.501595.501588.001593.5052398334576.50
2015-04-09日中1594.501598.001589.001592.003548856568577.50
2015-04-08夜間1590.001599.001589.501595.50643610269183.50
2015-04-08日中1589.001596.001583.001591.005151981854484.00
2015-04-07夜間1584.001598.001582.001594.00866013775880.50
2015-04-07日中1574.501586.001572.501582.004810575970192.00
2015-04-06夜間1561.001579.001560.001577.5038035971072.50
2015-04-06日中1553.501564.001549.001560.003138048916518.00
2015-04-03夜間1569.001576.001557.001558.0031034864998.00
2015-04-03日中1556.001570.001554.001570.003681457471673.50
2015-04-02夜間1554.501566.501552.501559.50748311656563.00
2015-04-02日中1536.501568.001536.501560.0070059108885191.50
2015-04-01夜間1532.001545.001529.001539.501280119689797.00
2015-04-01日中1537.001543.501520.001534.0085762131372357.00
2015-03-31夜間1549.501553.501538.501547.00776212003347.50
2015-03-31日中1580.001582.001540.001542.0073146114164436.50
2015-03-30夜間1565.001575.501564.501573.50724811386950.50
2015-03-30日中1555.001564.001545.501560.005199080910793.50
2015-03-27夜間1549.001559.001545.001555.50934214500407.00
2015-03-27日中1559.001577.501539.501553.0086775135385846.50
2015-03-26夜間1549.501559.001530.001559.001463022592563.00
2015-03-26日中1570.001571.501550.501553.5080489125506712.50
2015-03-25夜間1582.501583.501567.501572.00916314439946.50
2015-03-25日中1578.001584.501565.001582.504203166306394.50
2015-03-24夜間1577.501584.501572.001581.50778812295796.50
2015-03-24日中1576.501581.001569.001577.504274167371341.00
2015-03-23夜間1583.501584.501577.501580.50695110988812.50
2015-03-23日中1577.001586.001574.501585.503506355463917.50
2015-03-20夜間1574.001582.001573.001579.0060009472784.50
2015-03-20日中1568.501575.501558.501573.003667057409565.50
2015-03-19夜間1568.501569.501559.001564.50744111645763.00
2015-03-19日中1574.001578.001554.501570.0064169100420833.00
2015-03-18夜間1577.001577.501561.501565.50765512013240.50
2015-03-18日中1564.001578.001561.501577.504795475218394.00
2015-03-17夜間1565.001572.001555.001565.001161418142436.00
2015-03-17日中1563.501567.501556.001564.003958761825677.50
2015-03-16夜間1555.001569.501553.001567.50711311115804.50
2015-03-16日中1548.501558.001545.501554.003456353619256.50
2015-03-13夜間1554.501558.001549.501552.00708711013708.00
2015-03-13日中1550.001558.501542.001551.005439784388281.50
2015-03-12夜間1540.001555.001531.501553.50958514787502.00
2015-03-12日中1522.501540.501520.501538.0071745109852439.20
2015-03-11夜間1512.001524.501509.501523.001705625882990.80
2015-03-11日中1506.501524.501506.501512.00126365191572444.60
2015-03-10夜間1514.501518.001503.001509.003056446122772.60
2015-03-10日中1531.001532.101508.001516.00141137215194503.00
2015-03-09夜間1523.501531.501513.501531.504137262965236.80
2015-03-09日中1525.501527.501514.501520.5098530150018540.10
2015-03-06夜間1536.001544.501528.201531.701738426721633.60
2015-03-06日中1516.501535.001515.801534.501506522927252.70
2015-03-05夜間1514.001527.001513.601520.50692610539388.50
2015-03-05日中1506.501515.101505.501515.001235918671933.00
2015-03-04夜間1505.001509.201499.001509.209101367580.40
2015-03-04日中1511.001512.501494.501504.5059859014448.00
2015-03-03夜間1518.001519.501509.001511.00399604870.10
2015-03-03日中1523.501523.501508.001518.0028244279380.80
2015-03-02夜間1517.301517.501516.001517.00114172903.60
2015-03-02日中1517.001522.001513.001515.00118179001.50
2015-02-27夜間1515.501519.001514.601519.001319736.60
2015-02-27日中1511.501513.001511.001513.00812096.00
2015-02-26夜間1522.001522.001522.001522.0011522.00
2015-02-26日中00.00
2015-02-25夜間00.00
2015-02-25日中1495.501495.501495.501495.5011495.50
2015-02-24夜間00.00
2015-02-24日中1497.001497.001494.001494.0022991.00
2015-02-23夜間1500.501500.501500.001500.0034500.50
2015-02-23日中1490.001490.001490.001490.0011490.00
2015-02-20夜間00.00
2015-02-20日中00.00
2015-02-19夜間00.00
2015-02-19日中00.00
2015-02-18夜間1490.501490.501479.001490.5034460.00
2015-02-18日中1467.001470.101467.001470.10501734970.10
2015-02-17夜間00.00
2015-02-17日中00.00
2015-02-16夜間00.00
2015-02-16日中00.00
2015-02-13夜間00.00
2015-02-13日中00.00
2015-02-12夜間00.00
2015-02-12日中00.00
2015-02-10夜間00.00
2015-02-10日中00.00
2015-02-09夜間00.00
2015-02-09日中00.00
2015-02-06夜間00.00
2015-02-06日中00.00
2015-02-05夜間00.00
2015-02-05日中00.00
2015-02-04夜間00.00
2015-02-04日中00.00
2015-02-03夜間00.00
2015-02-03日中00.00
2015-02-02夜間00.00
2015-02-02日中00.00
2015-01-30夜間00.00
2015-01-30日中00.00
2015-01-29夜間00.00
2015-01-29日中00.00
2015-01-28夜間00.00
2015-01-28日中00.00
2015-01-27夜間00.00
2015-01-27日中00.00
2015-01-26夜間00.00
2015-01-26日中00.00
2015-01-23夜間00.00
2015-01-23日中00.00
2015-01-22夜間00.00
2015-01-22日中00.00
2015-01-21夜間00.00
2015-01-21日中00.00
2015-01-20夜間00.00
2015-01-20日中00.00
2015-01-19夜間00.00
2015-01-19日中00.00
2015-01-16夜間00.00
2015-01-16日中00.00
2015-01-15夜間00.00
2015-01-15日中00.00
2015-01-14夜間00.00
2015-01-14日中00.00
2015-01-13夜間00.00
2015-01-13日中00.00
2015-01-09夜間00.00
2015-01-09日中00.00
2015-01-08夜間00.00
2015-01-08日中00.00
2015-01-07夜間00.00
2015-01-07日中00.00
2015-01-06夜間00.00
2015-01-06日中00.00
2015-01-05夜間00.00
2015-01-05日中00.00
2014-12-30夜間00.00
2014-12-30日中00.00
2014-12-29夜間00.00
2014-12-29日中00.00
2014-12-26夜間00.00
2014-12-26日中00.00
2014-12-25夜間00.00
2014-12-25日中00.00
2014-12-24夜間00.00
2014-12-24日中00.00
2014-12-22夜間00.00
2014-12-22日中00.00
2014-12-19夜間00.00
2014-12-19日中00.00
2014-12-18夜間00.00
2014-12-18日中00.00
2014-12-17夜間00.00
2014-12-17日中00.00
2014-12-16夜間00.00
2014-12-16日中00.00
2014-12-15夜間00.00
2014-12-15日中00.00
2014-12-12夜間00.00
2014-12-12日中00.00
2014-12-11夜間00.00
2014-12-11日中00.00
2014-12-10夜間00.00
2014-12-10日中00.00
2014-12-09夜間00.00
2014-12-09日中00.00
2014-12-08夜間00.00
2014-12-08日中00.00
2014-12-05夜間00.00
2014-12-05日中00.00
2014-12-04夜間00.00
2014-12-04日中00.00
2014-12-03夜間00.00
2014-12-03日中00.00
2014-12-02夜間00.00
2014-12-02日中00.00
2014-12-01夜間00.00
2014-12-01日中00.00
2014-11-28夜間00.00
2014-11-28日中00.00
2014-11-27夜間00.00
2014-11-27日中00.00
2014-11-26夜間00.00
2014-11-26日中00.00
2014-11-25夜間00.00
2014-11-25日中00.00
2014-11-21夜間00.00
2014-11-21日中00.00
2014-11-20夜間00.00
2014-11-20日中00.00
2014-11-19夜間00.00
2014-11-19日中00.00
2014-11-18夜間00.00
2014-11-18日中00.00
2014-11-17夜間00.00
2014-11-17日中00.00
2014-11-14夜間00.00
2014-11-14日中00.00
2014-11-13夜間00.00
2014-11-13日中00.00
2014-11-12夜間00.00
2014-11-12日中00.00
2014-11-11夜間00.00
2014-11-11日中00.00
2014-11-10夜間00.00
2014-11-10日中00.00
2014-11-07夜間00.00
2014-11-07日中00.00
2014-11-06夜間00.00
2014-11-06日中00.00
2014-11-05夜間00.00
2014-11-05日中00.00
2014-11-04夜間00.00
2014-11-04日中00.00
2014-10-31夜間00.00
2014-10-31日中00.00
2014-10-30夜間00.00
2014-10-30日中00.00
2014-10-29夜間00.00
2014-10-29日中00.00
2014-10-28夜間00.00
2014-10-28日中00.00
2014-10-27夜間00.00
2014-10-27日中00.00
2014-10-24夜間00.00
2014-10-24日中00.00
2014-10-23夜間00.00
2014-10-23日中00.00
2014-10-22夜間00.00
2014-10-22日中00.00
2014-10-21夜間00.00
2014-10-21日中00.00
2014-10-20夜間00.00
2014-10-20日中00.00
2014-10-17夜間00.00
2014-10-17日中00.00
2014-10-16夜間00.00
2014-10-16日中00.00
2014-10-15夜間00.00
2014-10-15日中00.00
2014-10-14夜間00.00
2014-10-14日中00.00
2014-10-10夜間00.00
2014-10-10日中00.00
2014-10-09夜間00.00
2014-10-09日中00.00
2014-10-08夜間00.00
2014-10-08日中00.00
2014-10-07夜間00.00
2014-10-07日中00.00
2014-10-06夜間00.00
2014-10-06日中00.00
2014-10-03夜間00.00
2014-10-03日中00.00
2014-10-02夜間00.00
2014-10-02日中00.00
2014-10-01夜間00.00
2014-10-01日中00.00
2014-09-30夜間00.00
2014-09-30日中00.00
2014-09-29夜間00.00
2014-09-29日中00.00
2014-09-26夜間00.00
2014-09-26日中00.00
2014-09-25夜間00.00
2014-09-25日中00.00
2014-09-24夜間00.00
2014-09-24日中00.00
2014-09-22夜間00.00
2014-09-22日中00.00
2014-09-19夜間00.00
2014-09-19日中00.00
2014-09-18夜間00.00
2014-09-18日中00.00
2014-09-17夜間00.00
2014-09-17日中00.00
2014-09-16夜間00.00
2014-09-16日中00.00
2014-09-12夜間00.00
2014-09-12日中00.00
2014-09-11夜間00.00
2014-09-11日中00.00
2014-09-10夜間00.00
2014-09-10日中00.00
2014-09-09夜間00.00
2014-09-09日中00.00
2014-09-08夜間00.00
2014-09-08日中00.00
2014-09-05夜間00.00
2014-09-05日中00.00
2014-09-04夜間00.00
2014-09-04日中00.00
2014-09-03夜間00.00
2014-09-03日中00.00
2014-09-02夜間00.00
2014-09-02日中00.00
2014-09-01夜間00.00
2014-09-01日中00.00
2014-08-29夜間00.00
2014-08-29日中00.00
2014-08-28夜間00.00
2014-08-28日中00.00
2014-08-27夜間00.00
2014-08-27日中00.00
2014-08-26夜間00.00
2014-08-26日中00.00
2014-08-25夜間00.00
2014-08-25日中00.00
2014-08-22夜間00.00
2014-08-22日中00.00
2014-08-21夜間00.00
2014-08-21日中00.00
2014-08-20夜間00.00
2014-08-20日中00.00
2014-08-19夜間00.00
2014-08-19日中00.00
2014-08-18夜間00.00
2014-08-18日中00.00
2014-08-15夜間00.00
2014-08-15日中00.00
2014-08-14夜間00.00
2014-08-14日中00.00
2014-08-13夜間00.00
2014-08-13日中00.00
2014-08-12夜間00.00
2014-08-12日中00.00
2014-08-11夜間00.00
2014-08-11日中00.00
2014-08-08夜間00.00
2014-08-08日中00.00
2014-08-07夜間00.00
2014-08-07日中00.00
2014-08-06夜間00.00
2014-08-06日中00.00
2014-08-05夜間00.00
2014-08-05日中00.00
2014-08-04夜間00.00
2014-08-04日中00.00
2014-08-01夜間00.00
2014-08-01日中00.00
2014-07-31夜間00.00
2014-07-31日中00.00
2014-07-30夜間00.00
2014-07-30日中00.00
2014-07-29夜間00.00
2014-07-29日中00.00
2014-07-28夜間00.00
2014-07-28日中00.00
2014-07-25夜間00.00
2014-07-25日中00.00
2014-07-24夜間00.00
2014-07-24日中00.00
2014-07-23夜間00.00
2014-07-23日中00.00
2014-07-22夜間00.00
2014-07-22日中00.00
2014-07-18夜間00.00
2014-07-18日中00.00
2014-07-17夜間00.00
2014-07-17日中00.00
2014-07-16夜間00.00
2014-07-16日中00.00
2014-07-15夜間00.00
2014-07-15日中00.00
2014-07-14夜間00.00
2014-07-14日中00.00
2014-07-11夜間00.00
2014-07-11日中00.00
2014-07-10夜間00.00
2014-07-10日中00.00
2014-07-09夜間00.00
2014-07-09日中00.00
2014-07-08夜間00.00
2014-07-08日中00.00
2014-07-07夜間00.00
2014-07-07日中00.00
2014-07-04夜間00.00
2014-07-04日中00.00
2014-07-03夜間00.00
2014-07-03日中00.00
2014-07-02夜間00.00
2014-07-02日中00.00
2014-07-01夜間00.00
2014-07-01日中00.00
2014-06-30夜間00.00
2014-06-30日中00.00
2014-06-27夜間00.00
2014-06-27日中00.00
2014-06-26夜間00.00
2014-06-26日中00.00
2014-06-25夜間00.00
2014-06-25日中00.00
2014-06-24夜間00.00
2014-06-24日中00.00
2014-06-23夜間00.00
2014-06-23日中00.00
2014-06-20夜間00.00
2014-06-20日中00.00
2014-06-19夜間00.00
2014-06-19日中00.00
2014-06-18夜間00.00
2014-06-18日中00.00
2014-06-17夜間00.00
2014-06-17日中00.00
2014-06-16夜間00.00
2014-06-16日中00.00
2014-06-13夜間00.00
2014-06-13日中00.00
2014-06-12夜間00.00
2014-06-12日中00.00
2014-06-11夜間00.00
2014-06-11日中00.00
2014-06-10夜間00.00
2014-06-10日中00.00
2014-06-09夜間00.00
2014-06-09日中00.00
2014-06-06夜間00.00
2014-06-06日中00.00
2014-06-05夜間00.00
2014-06-05日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog