TOPIX先物 2015年03月限 日中夜間 時系列データ

TOPIX先物 2015年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2015-03-12日中1531.501549.001530.001548.005777288924679.00
2015-03-11夜間1522.001533.001517.501530.501746526652174.50
2015-03-11日中1517.001533.001516.001520.50134624205332721.50
2015-03-10夜間1523.501528.001512.501515.503382451364822.00
2015-03-10日中1540.501541.501517.001526.00173249265648966.50
2015-03-09夜間1532.001541.001523.001539.504612570635729.00
2015-03-09日中1534.001537.001524.001531.00131766201848563.50
2015-03-06夜間1544.501553.501537.001537.002684541517354.50
2015-03-06日中1525.501545.001525.001545.005716987730000.00
2015-03-05夜間1523.501536.501523.501528.501163217815026.50
2015-03-05日中1516.001525.501515.001523.504230664341129.00
2015-03-04夜間1514.001519.501508.501519.50798612082905.50
2015-03-04日中1521.501521.501504.001513.504375366259678.00
2015-03-03夜間1529.001529.501517.001520.0056928672466.00
2015-03-03日中1533.001533.501517.501529.004024661417046.50
2015-03-02夜間1524.501532.001524.001531.0059239050558.00
2015-03-02日中1527.501534.501523.501526.003421652270137.50
2015-02-27夜間1527.001530.501522.501528.0049897614992.00
2015-02-27日中1528.001529.501518.001525.504933775232208.00
2015-02-26夜間1525.001535.501522.501532.50995915229273.50
2015-02-26日中1507.001524.001506.501523.504252364490545.50
2015-02-25夜間1510.501512.501506.001512.5046847072267.00
2015-02-25日中1513.001514.501505.001512.003538353437781.50
2015-02-24夜間1510.001519.501507.501515.5064499765635.50
2015-02-24日中1502.001511.501497.501510.503829257610679.50
2015-02-23夜間1505.001507.001501.001504.5044386673808.50
2015-02-23日中1512.001514.001495.501503.503911958886705.00
2015-02-20夜間1503.501511.501498.001509.0064309671763.00
2015-02-20日中1499.501504.001493.501503.503321149803660.00
2015-02-19夜間1496.501508.001491.501503.00670310059026.50
2015-02-19日中1485.501497.501485.501495.504751270947914.00
2015-02-18夜間1486.001498.001486.001496.50868912974383.50
2015-02-18日中1475.001485.501473.001484.005606282988889.00
2015-02-17夜間1463.001473.001462.001471.0065209567580.00
2015-02-17日中1456.001464.501453.001464.003700854040774.50
2015-02-16夜間1461.501462.501456.001457.5021853187313.50
2015-02-16日中1459.501465.001455.001460.003703954106517.00
2015-02-13夜間1459.001467.001456.001465.5064599441685.50
2015-02-13日中1449.501456.501446.001456.504319262654320.50
2015-02-12夜間1440.001449.501430.001440.501295318667160.00
2015-02-12日中1449.501456.501443.001443.006879299799866.50
2015-02-10夜間1430.001443.501425.001441.0063749144087.00
2015-02-10日中1423.501428.501419.501427.003257546385724.50
2015-02-09夜間1426.501428.001416.001420.50762410827868.50
2015-02-09日中1431.001431.501418.501424.503213045780342.00
2015-02-06夜間1419.001443.001417.001441.50700910023810.50
2015-02-06日中1424.001425.501415.001420.003233345870242.00
2015-02-05夜間1408.501427.501408.001422.0064199099768.00
2015-02-05日中1417.501421.001406.001407.005162472898724.50
2015-02-04夜間1417.501425.001408.501418.0053897630888.50
2015-02-04日中1409.001426.001408.001419.005437977098604.00
2015-02-03夜間1392.001406.501390.001405.5059218289440.00
2015-02-03日中1415.001416.001386.501390.005929782970231.50
2015-02-02夜間1407.501416.001404.001406.5068739693178.50
2015-02-02日中1400.001412.001396.501406.004095357542221.00
2015-01-30夜間1414.001415.001401.501405.50721210155535.50
2015-01-30日中1424.501430.501414.001414.505594979547035.50
2015-01-29夜間1417.501426.001414.001425.0054117679647.50
2015-01-29日中1416.501426.001411.001413.504477263507671.50
2015-01-28夜間1433.001435.501421.001426.5068749814870.50
2015-01-28日中1414.001434.501414.001432.004610865734962.00
2015-01-27夜間1421.001421.501405.001414.0061388685396.00
2015-01-27日中1415.501426.501414.001421.504709366898544.00
2015-01-26夜間1404.501421.001403.501417.50801111303869.00
2015-01-26日中1387.501403.001387.001401.002989141716913.00
2015-01-23夜間1407.001411.001391.501397.5057418062776.00
2015-01-23日中1403.501406.001398.001406.003387647489141.50
2015-01-22夜間1390.501399.001376.501397.5069859701931.50
2015-01-22日中1390.001392.501379.501390.503896454008382.50
2015-01-21夜間1386.001395.501374.001392.5065609089183.50
2015-01-21日中1393.501394.001381.001385.505286373411901.50
2015-01-20夜間1403.501409.001392.001394.50955413384102.00
2015-01-20日中1376.501400.501376.001398.004341760324863.00
2015-01-19夜間1372.501384.501371.001377.0042415834264.50
2015-01-19日中1373.001376.001364.001375.004474361326302.50
2015-01-16夜間1359.001380.001351.501378.50823811233736.00
2015-01-16日中1350.501367.001338.501359.0074693101002825.00
2015-01-15夜間1382.001384.501350.501357.501470020080411.00
2015-01-15日中1361.501383.001360.001383.004696964385750.00
2015-01-14夜間1353.001360.001335.001345.001074814475541.50
2015-01-14日中1365.001372.501356.001357.504663463573172.50
2015-01-13夜間1369.001386.501364.001370.0058077986217.50
2015-01-13日中1362.001376.501353.001374.504763764879694.00
2015-01-09夜間1382.001389.501360.501362.50852111723066.00
2015-01-09日中1386.501388.001374.501381.004545062788786.50
2015-01-08夜間1386.501393.001379.501389.5066539216387.50
2015-01-08日中1374.501384.001370.501382.504803466184990.50
2015-01-07夜間1367.001381.501364.001381.00890812238704.50
2015-01-07日中1352.001368.001352.001365.504810165478313.50
2015-01-06夜間1359.501369.501331.001342.50984013367897.50
2015-01-06日中1375.001376.501358.501359.506288386025551.00
2015-01-05夜間1396.501398.501373.501375.50878612175115.00
2015-01-05日中1401.001411.001388.001399.505650379119666.00
2014-12-30夜間1403.001403.001390.001398.5068079498417.50
2014-12-30日中1426.001426.501401.001407.003961356071473.00
2014-12-29夜間1426.501429.501414.501424.0045726504439.00
2014-12-29日中1436.001436.001410.501425.504226160274629.00
2014-12-26夜間1435.001438.501433.501437.50562807183.50
2014-12-26日中1421.501432.001421.501431.001798825676005.00
2014-12-25夜間1420.001420.001416.501418.00229324817.50
2014-12-25日中1422.501425.501418.501418.501256517867720.50
2014-12-24夜間1426.001429.501420.501425.5012331756087.00
2014-12-24日中1428.001430.501424.001424.502592436995014.50
2014-12-22夜間1412.001425.001411.001423.0046926663168.00
2014-12-22日中1416.001418.501406.501411.503302146617093.00
2014-12-19夜間1417.001423.501411.501417.00994414097808.50
2014-12-19日中1406.501416.001396.001416.004933069295184.00
2014-12-18夜間1390.001409.501389.001407.001172016400410.00
2014-12-18日中1387.001390.001374.501383.005432375133908.00
2014-12-17夜間1352.001373.501350.001369.50923312555074.00
2014-12-17日中1345.001362.001344.501350.506476187705287.50
2014-12-16夜間1354.501362.501327.001349.001697522789493.00
2014-12-16日中1359.001365.501350.001351.506690790741602.50
2014-12-15夜間1371.501383.501341.501353.501259417207025.50
2014-12-15日中1381.001392.001375.001375.005118070802299.50
2014-12-12夜間1398.501400.501379.501386.50830411549434.00
2014-12-12日中1394.501415.001393.001401.005299774426458.50
2014-12-11夜間1393.001418.501390.001416.50785211023495.00
2014-12-11日中1383.501400.001377.501393.5084098116866992.70
2014-12-10夜間1413.501416.001395.001396.502414234007895.20
2014-12-10日中1421.001427.001399.501412.00143586202963600.40
2014-12-09夜間1434.001434.101397.001411.203888655160615.10
2014-12-09日中1437.501444.501434.001436.50142106204418653.30
2014-12-08夜間1451.001451.001435.901438.002032229284684.80
2014-12-08日中1455.001455.501442.501450.506563095103209.20
2014-12-05夜間1449.001464.401447.501462.501239418022685.30
2014-12-05日中1440.501448.001435.401446.50869712543783.30
2014-12-04夜間1442.501444.501432.401440.501178116978370.00
2014-12-04日中1442.501443.001437.501441.501130316288070.90
2014-12-03夜間1432.501443.001430.501441.00235337212.00
2014-12-03日中1437.001440.001428.501433.009831411223.20
2014-12-02夜間1435.501439.001431.401437.00169242329.60
2014-12-02日中1414.001430.001414.001430.0011321611356.00
2014-12-01夜間1417.001419.001409.001415.00383542596.90
2014-12-01日中1414.001428.001414.001424.5018782672192.30
2014-11-28夜間1410.501414.001403.501411.60130183165.70
2014-11-28日中1395.501410.501395.501410.5084117870.00
2014-11-27夜間1393.501393.501393.501393.5011393.50
2014-11-27日中1399.501399.501391.501391.50131182805.00
2014-11-26夜間1406.501407.001402.001402.002636510.50
2014-11-26日中1406.001412.001406.001407.002738043.00
2014-11-25夜間1413.001413.501409.501413.50305430058.50
2014-11-25日中1410.001410.001406.501408.001115493.80
2014-11-21夜間1409.001409.001409.001409.001115499.00
2014-11-21日中1400.001400.001400.001400.0045600.00
2014-11-20夜間00.00
2014-11-20日中00.00
2014-11-19夜間00.00
2014-11-19日中1401.001401.001401.001401.0022802.00
2014-11-18夜間1392.001392.001392.001392.0011392.00
2014-11-18日中1390.001393.301390.001393.3022783.30
2014-11-17夜間00.00
2014-11-17日中1389.501389.501371.001371.0068281.50
2014-11-14夜間1399.001399.001399.001399.0011399.00
2014-11-14日中00.00
2014-11-13夜間00.00
2014-11-13日中00.00
2014-11-12夜間00.00
2014-11-12日中1391.501391.501386.001386.0056949.00
2014-11-11夜間00.00
2014-11-11日中00.00
2014-11-10夜間00.00
2014-11-10日中00.00
2014-11-07夜間1360.001360.001360.001360.0011360.00
2014-11-07日中00.00
2014-11-06夜間00.00
2014-11-06日中1377.001377.001375.001375.0022752.00
2014-11-05夜間00.00
2014-11-05日中00.00
2014-11-04夜間00.00
2014-11-04日中00.00
2014-10-31夜間00.00
2014-10-31日中00.00
2014-10-30夜間00.00
2014-10-30日中1276.301276.301276.301276.3011276.30
2014-10-29夜間00.00
2014-10-29日中00.00
2014-10-28夜間00.00
2014-10-28日中00.00
2014-10-27夜間00.00
2014-10-27日中1254.901254.901254.901254.9011254.90
2014-10-24夜間00.00
2014-10-24日中00.00
2014-10-23夜間00.00
2014-10-23日中00.00
2014-10-22夜間00.00
2014-10-22日中00.00
2014-10-21夜間00.00
2014-10-21日中00.00
2014-10-20夜間00.00
2014-10-20日中00.00
2014-10-17夜間00.00
2014-10-17日中00.00
2014-10-16夜間00.00
2014-10-16日中00.00
2014-10-15夜間00.00
2014-10-15日中00.00
2014-10-14夜間00.00
2014-10-14日中00.00
2014-10-10夜間00.00
2014-10-10日中1238.001238.001238.001238.0011238.00
2014-10-09夜間1263.001263.001263.001263.0011263.00
2014-10-09日中00.00
2014-10-08夜間00.00
2014-10-08日中00.00
2014-10-07夜間00.00
2014-10-07日中00.00
2014-10-06夜間00.00
2014-10-06日中00.00
2014-10-03夜間00.00
2014-10-03日中00.00
2014-10-02夜間00.00
2014-10-02日中00.00
2014-10-01夜間00.00
2014-10-01日中00.00
2014-09-30夜間00.00
2014-09-30日中00.00
2014-09-29夜間00.00
2014-09-29日中00.00
2014-09-26夜間00.00
2014-09-26日中00.00
2014-09-25夜間00.00
2014-09-25日中00.00
2014-09-24夜間00.00
2014-09-24日中00.00
2014-09-22夜間00.00
2014-09-22日中00.00
2014-09-19夜間00.00
2014-09-19日中00.00
2014-09-18夜間00.00
2014-09-18日中00.00
2014-09-17夜間00.00
2014-09-17日中00.00
2014-09-16夜間00.00
2014-09-16日中1303.001303.001303.001303.0022606.00
2014-09-12夜間00.00
2014-09-12日中00.00
2014-09-11夜間00.00
2014-09-11日中00.00
2014-09-10夜間00.00
2014-09-10日中00.00
2014-09-09夜間00.00
2014-09-09日中00.00
2014-09-08夜間00.00
2014-09-08日中00.00
2014-09-05夜間00.00
2014-09-05日中00.00
2014-09-04夜間00.00
2014-09-04日中00.00
2014-09-03夜間00.00
2014-09-03日中00.00
2014-09-02夜間00.00
2014-09-02日中00.00
2014-09-01夜間00.00
2014-09-01日中00.00
2014-08-29夜間00.00
2014-08-29日中00.00
2014-08-28夜間00.00
2014-08-28日中00.00
2014-08-27夜間00.00
2014-08-27日中00.00
2014-08-26夜間00.00
2014-08-26日中00.00
2014-08-25夜間00.00
2014-08-25日中00.00
2014-08-22夜間00.00
2014-08-22日中00.00
2014-08-21夜間00.00
2014-08-21日中00.00
2014-08-20夜間00.00
2014-08-20日中00.00
2014-08-19夜間00.00
2014-08-19日中00.00
2014-08-18夜間00.00
2014-08-18日中00.00
2014-08-15夜間00.00
2014-08-15日中00.00
2014-08-14夜間00.00
2014-08-14日中00.00
2014-08-13夜間00.00
2014-08-13日中00.00
2014-08-12夜間00.00
2014-08-12日中00.00
2014-08-11夜間00.00
2014-08-11日中00.00
2014-08-08夜間00.00
2014-08-08日中00.00
2014-08-07夜間00.00
2014-08-07日中00.00
2014-08-06夜間00.00
2014-08-06日中00.00
2014-08-05夜間00.00
2014-08-05日中00.00
2014-08-04夜間00.00
2014-08-04日中00.00
2014-08-01夜間00.00
2014-08-01日中00.00
2014-07-31夜間00.00
2014-07-31日中00.00
2014-07-30夜間00.00
2014-07-30日中00.00
2014-07-29夜間00.00
2014-07-29日中00.00
2014-07-28夜間00.00
2014-07-28日中00.00
2014-07-25夜間00.00
2014-07-25日中00.00
2014-07-24夜間00.00
2014-07-24日中00.00
2014-07-23夜間00.00
2014-07-23日中00.00
2014-07-22夜間00.00
2014-07-22日中00.00
2014-07-18夜間00.00
2014-07-18日中00.00
2014-07-17夜間00.00
2014-07-17日中00.00
2014-07-16夜間00.00
2014-07-16日中00.00
2014-07-15夜間00.00
2014-07-15日中00.00
2014-07-14夜間00.00
2014-07-14日中00.00
2014-07-11夜間00.00
2014-07-11日中00.00
2014-07-10夜間00.00
2014-07-10日中00.00
2014-07-09夜間00.00
2014-07-09日中00.00
2014-07-08夜間00.00
2014-07-08日中00.00
2014-07-07夜間00.00
2014-07-07日中00.00
2014-07-04夜間00.00
2014-07-04日中00.00
2014-07-03夜間00.00
2014-07-03日中00.00
2014-07-02夜間00.00
2014-07-02日中00.00
2014-07-01夜間00.00
2014-07-01日中00.00
2014-06-30夜間00.00
2014-06-30日中00.00
2014-06-27夜間00.00
2014-06-27日中00.00
2014-06-26夜間00.00
2014-06-26日中00.00
2014-06-25夜間00.00
2014-06-25日中00.00
2014-06-24夜間00.00
2014-06-24日中00.00
2014-06-23夜間00.00
2014-06-23日中00.00
2014-06-20夜間00.00
2014-06-20日中00.00
2014-06-19夜間00.00
2014-06-19日中00.00
2014-06-18夜間00.00
2014-06-18日中00.00
2014-06-17夜間00.00
2014-06-17日中00.00
2014-06-16夜間00.00
2014-06-16日中00.00
2014-06-13夜間00.00
2014-06-13日中00.00
2014-06-12夜間00.00
2014-06-12日中00.00
2014-06-11夜間00.00
2014-06-11日中00.00
2014-06-10夜間00.00
2014-06-10日中00.00
2014-06-09夜間00.00
2014-06-09日中00.00
2014-06-06夜間00.00
2014-06-06日中00.00
2014-06-05夜間00.00
2014-06-05日中00.00
2014-06-04夜間00.00
2014-06-04日中00.00
2014-06-03夜間00.00
2014-06-03日中00.00
2014-06-02夜間00.00
2014-06-02日中00.00
2014-05-30夜間00.00
2014-05-30日中00.00
2014-05-29夜間00.00
2014-05-29日中00.00
2014-05-28夜間00.00
2014-05-28日中00.00
2014-05-27夜間00.00
2014-05-27日中00.00
2014-05-26夜間00.00
2014-05-26日中00.00
2014-05-23夜間00.00
2014-05-23日中00.00
2014-05-22夜間00.00
2014-05-22日中00.00
2014-05-21夜間00.00
2014-05-21日中00.00
2014-05-20夜間00.00
2014-05-20日中00.00
2014-05-19夜間00.00
2014-05-19日中00.00
2014-05-16夜間00.00
2014-05-16日中00.00
2014-05-15夜間00.00
2014-05-15日中00.00
2014-05-14夜間00.00
2014-05-14日中00.00
2014-05-13夜間00.00
2014-05-13日中00.00
2014-05-12夜間00.00
2014-05-12日中00.00
2014-05-09夜間00.00
2014-05-09日中00.00
2014-05-08夜間00.00
2014-05-08日中00.00
2014-05-07夜間00.00
2014-05-07日中00.00
2014-05-02夜間00.00
2014-05-02日中00.00
2014-05-01夜間00.00
2014-05-01日中00.00
2014-04-30夜間00.00
2014-04-30日中00.00
2014-04-28夜間00.00
2014-04-28日中00.00
2014-04-25夜間00.00
2014-04-25日中00.00
2014-04-24夜間00.00
2014-04-24日中00.00
2014-04-23夜間00.00
2014-04-23日中00.00
2014-04-22夜間00.00
2014-04-22日中00.00
2014-04-21夜間00.00
2014-04-21日中00.00
2014-04-18夜間00.00
2014-04-18日中00.00
2014-04-17夜間00.00
2014-04-17日中00.00
2014-04-16夜間00.00
2014-04-16日中00.00
2014-04-15夜間00.00
2014-04-15日中00.00
2014-04-14夜間00.00
2014-04-14日中00.00
2014-04-11夜間00.00
2014-04-11日中00.00
2014-04-10夜間00.00
2014-04-10日中00.00
2014-04-09夜間00.00
2014-04-09日中00.00
2014-04-08夜間00.00
2014-04-08日中00.00
2014-04-07夜間00.00
2014-04-07日中00.00
2014-04-04夜間00.00
2014-04-04日中00.00
2014-04-03夜間00.00
2014-04-03日中00.00
2014-04-02夜間00.00
2014-04-02日中00.00
2014-04-01夜間00.00
2014-04-01日中00.00
2014-03-31夜間00.00
2014-03-31日中00.00
2014-03-28夜間00.00
2014-03-28日中00.00
2014-03-27夜間00.00
2014-03-27日中00.00
2014-03-26夜間00.00
2014-03-26日中00.00
2014-03-25夜間00.00
2014-03-25日中00.00
2014-03-24夜間00.00
2014-03-24日中00.00
2014-03-20夜間00.00
2014-03-20日中00.00
2014-03-19夜間00.00
2014-03-19日中00.00
2014-03-18夜間00.00
2014-03-18日中00.00
2014-03-17夜間00.00
2014-03-17日中00.00
2014-03-14夜間00.00
2014-03-14日中00.00
2014-03-13夜間00.00
2014-03-13日中00.00
2014-03-12夜間00.00
2014-03-12日中00.00
2014-03-11夜間00.00
2014-03-11日中00.00
2014-03-10夜間00.00
2014-03-10日中00.00
2014-03-07夜間00.00
2014-03-07日中00.00
2014-03-06夜間00.00
2014-03-06日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter