TOPIX先物 2014年09月限 日中夜間 時系列データ

TOPIX先物 2014年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2014-09-11日中1313.001314.501309.501313.004813163143476.50
2014-09-10夜間1309.001317.001308.001316.002215129052388.50
2014-09-10日中1293.501310.001292.501309.0088590115190054.00
2014-09-09夜間1302.001302.001293.001299.003848749961722.50
2014-09-09日中1306.501307.001297.001299.50127308165931392.00
2014-09-08夜間1298.001304.001294.001300.004986864690653.50
2014-09-08日中1298.001299.501292.001298.505077165866894.00
2014-09-05夜間1295.001296.001276.501289.002043626315024.00
2014-09-05日中1305.001305.501290.501296.005389769931171.00
2014-09-04夜間1296.501304.501291.001302.001394218083088.50
2014-09-04日中1301.001302.501295.001295.504132853671176.50
2014-09-03夜間1302.001308.001300.501300.50823710743334.00
2014-09-03日中1306.001308.001299.001301.004881163669154.50
2014-09-02夜間1301.001310.501300.001303.50984312845395.00
2014-09-02日中1286.501302.001285.001298.004913563649823.00
2014-09-01夜間1282.001284.501281.001282.0028263625402.50
2014-09-01日中1280.001283.501279.501283.001877724063472.00
2014-08-29夜間1278.001280.501273.001276.5047796105024.50
2014-08-29日中1276.501282.501275.001276.003956050556872.00
2014-08-28夜間1280.501281.001271.001276.5051376554864.00
2014-08-28日中1280.501283.001275.501282.502878836834528.50
2014-08-27夜間1282.501284.001278.501281.0030343888031.50
2014-08-27日中1286.501292.501280.501284.502681934488962.00
2014-08-26夜間1284.501288.501279.501287.0038224907906.00
2014-08-26日中1291.001293.501283.001285.002533132610060.00
2014-08-25夜間1293.001293.501289.001292.0021632793034.00
2014-08-25日中1291.501293.501287.001293.502000825830506.00
2014-08-22夜間1288.501290.001279.501288.5046655998315.00
2014-08-22日中1295.501296.001282.501289.003278042278383.00
2014-08-21夜間1287.501297.001287.501296.5044635768429.00
2014-08-21日中1284.501292.501284.501289.504190354021793.50
2014-08-20夜間1278.001283.001275.001280.0038224886302.00
2014-08-20日中1284.001285.001277.001278.502636333774814.50
2014-08-19夜間1283.001284.501279.001283.0040455183131.50
2014-08-19日中1279.501283.001277.001280.502735935024881.50
2014-08-18夜間1274.501281.001273.001278.5029213730089.50
2014-08-18日中1273.001273.501268.001272.501992425322043.50
2014-08-15夜間1273.501278.001261.501266.0048626185290.50
2014-08-15日中1271.001272.501267.001270.502129427042370.50
2014-08-14夜間1269.001270.501265.501269.5044255610456.00
2014-08-14日中1267.001273.001265.501270.002975637775724.00
2014-08-13夜間1268.001272.001265.001268.5044725673265.50
2014-08-13日中1254.001264.501253.001263.003751347273641.00
2014-08-12夜間1257.501260.501253.001253.5041145171801.00
2014-08-12日中1257.001263.001255.501259.503584845108395.50
2014-08-11夜間1251.001260.001250.501258.0050666359486.00
2014-08-11日中1249.001254.501240.501253.504517356387934.00
2014-08-08夜間1225.501241.001218.001240.501079413247610.50
2014-08-08日中1247.501248.001218.501225.0092662114285777.50
2014-08-07夜間1252.501257.001244.501247.0055606964547.00
2014-08-07日中1250.501259.001242.001256.505898673795069.00
2014-08-06夜間1251.501251.501238.501243.001270915803321.50
2014-08-06日中1260.001260.501245.501250.505803872704075.00
2014-08-05夜間1266.501268.501256.001259.5073609310688.00
2014-08-05日中1278.001278.501262.501266.004338155079569.00
2014-08-04夜間1275.501276.001269.501273.5031123960843.50
2014-08-04日中1276.501281.501272.001275.004308455023649.00
2014-08-01夜間1282.001284.001272.001276.00987012614528.00
2014-08-01日中1279.501286.501278.001285.004383056196489.00
2014-07-31夜間1293.501295.001280.501288.50984012663352.50
2014-07-31日中1300.501301.501288.001292.503960651281099.50
2014-07-30夜間1292.001301.001290.501299.0047716183137.00
2014-07-30日中1290.001294.001288.001291.002823136459949.00
2014-07-29夜間1291.501296.001289.001293.0041925417240.00
2014-07-29日中1288.501292.501287.001292.002797036086482.00
2014-07-28夜間1285.501289.001283.001288.5034414425842.50
2014-07-28日中1279.501289.001279.501285.003141340368978.00
2014-07-25夜間1283.001291.001278.001279.5040665229392.00
2014-07-25日中1274.001283.001273.001283.002835336231489.50
2014-07-24夜間1270.001278.501270.001276.5041045231408.00
2014-07-24日中1273.001277.501265.001272.003492244399479.50
2014-07-23夜間1275.501276.001272.001274.5028983692123.00
2014-07-23日中1275.001277.501270.501273.502489631704112.00
2014-07-22夜間1273.001279.501271.001277.5027703533048.50
2014-07-22日中1270.501276.501269.501274.003525744885738.50
2014-07-18夜間1263.001273.001262.501270.5041615269526.00
2014-07-18日中1259.001264.501253.501262.004058451122574.50
2014-07-17夜間1273.001277.001268.001270.0033334242376.50
2014-07-17日中1277.501281.001271.001273.502659533937424.50
2014-07-16夜間1275.001281.001273.501279.0024523131988.50
2014-07-16日中1273.001279.001271.001273.002956937720459.50
2014-07-15夜間1276.501277.001269.001273.5036904703629.50
2014-07-15日中1270.501279.001270.501275.503325542409612.00
2014-07-14夜間1268.001273.001267.501271.0031353981103.00
2014-07-14日中1257.501267.501255.501266.503034838316268.00
2014-07-11夜間1257.001258.001250.501254.0032874125407.50
2014-07-11日中1248.501256.501247.001254.504080251108578.50
2014-07-10夜間1260.501261.501238.001252.501618920225981.50
2014-07-10日中1273.001274.001257.501262.503901449309598.00
2014-07-09夜間1272.001277.501269.001276.5035144475125.50
2014-07-09日中1264.501273.001263.501271.503646246261637.50
2014-07-08夜間1276.501279.501265.501269.0038314872394.50
2014-07-08日中1273.501281.501267.501277.503959350472471.50
2014-07-07夜間1279.001280.001274.001275.5025173216442.00
2014-07-07日中1284.001288.001278.001278.002430131172289.50
2014-07-04夜間1286.001288.501284.501284.5016792159913.50
2014-07-04日中1290.501291.501284.001287.002610333579607.00
2014-07-03夜間1279.501288.501277.501287.0054286961131.00
2014-07-03日中1285.501286.001276.001277.503309442356327.50
2014-07-02夜間1282.001287.501280.001286.0038404928603.00
2014-07-02日中1283.001286.501279.501282.504228654240268.00
2014-07-01夜間1278.501285.501277.001284.5035214507664.50
2014-07-01日中1265.001281.001264.001275.505900475236038.50
2014-06-30夜間1265.501267.501262.501265.5029123682978.50
2014-06-30日中1257.501266.501250.501265.005083363950197.50
2014-06-27夜間1253.001256.501252.001252.5032104025558.50
2014-06-27日中1263.001264.501245.001254.505733971884004.50
2014-06-26夜間1265.501267.001258.001263.0045405733038.50
2014-06-26日中1268.001268.501261.501266.503600345547955.50
2014-06-25夜間1262.001267.501258.001266.5044425611363.00
2014-06-25日中1264.001268.001259.501261.503494544177641.50
2014-06-24夜間1272.001278.001264.501271.5035614525112.00
2014-06-24日中1263.001272.501257.501270.505066764141923.00
2014-06-23夜間1263.001265.001259.001263.5036714632910.50
2014-06-23日中1272.501274.001265.001267.003316442075771.00
2014-06-20夜間1271.001278.501271.001274.5046735959292.00
2014-06-20日中1269.501274.501264.501270.504539857634359.50
2014-06-19夜間1266.501272.001264.501269.5044605651264.00
2014-06-19日中1249.501271.001249.501269.005514769737388.50
2014-06-18夜間1248.501252.501246.501246.5031153895160.50
2014-06-18日中1240.501250.501239.001249.003349241728027.50
2014-06-17夜間1243.001245.001239.001240.5049646165958.50
2014-06-17日中1236.001243.001235.501242.003191439540429.50
2014-06-16夜間1235.501237.001230.501235.5032313986585.50
2014-06-16日中1241.001242.001229.501233.503883648016958.00
2014-06-13夜間1242.001242.501234.001240.5045515637216.00
2014-06-13日中1226.001246.501226.001246.504351553790858.50
2014-06-12夜間1241.001244.501228.501228.5050316246465.00
2014-06-12日中1230.001241.001225.501241.006427679239501.50
2014-06-11夜間1235.501236.001225.501228.001091913428375.60
2014-06-11日中1229.001239.501228.001236.0099002122061028.60
2014-06-10夜間1225.001229.001220.001227.003555243508650.80
2014-06-10日中1235.501242.001224.501224.50168815208330799.20
2014-06-09夜間1235.501239.201234.501239.102033725124364.40
2014-06-09日中1244.501245.001234.001237.005734971080818.90
2014-06-06夜間1233.401243.501233.001243.0077099541583.40
2014-06-06日中1238.001239.501231.401234.0053956667066.40
2014-06-05夜間1230.001240.001230.001238.9021652667642.90
2014-06-05日中1238.501239.001229.501230.5077109521856.40
2014-06-04夜間1235.001242.001230.001241.40741915398.30
2014-06-04日中1233.001233.501227.001233.00684841576.50
2014-06-03夜間1228.401231.501225.001231.5010331269154.30
2014-06-03日中1232.501233.501226.901227.0018302250795.30
2014-06-02夜間1222.501233.501222.501233.50373456705.30
2014-06-02日中1212.001224.001212.001223.009801191025.00
2014-05-30夜間1202.501208.501201.501208.50125150899.80
2014-05-30日中1203.001206.001196.501202.50253303481.90
2014-05-29夜間1196.001202.501196.001201.002529954.00
2014-05-29日中1196.001201.501194.501200.00278332923.00
2014-05-28夜間1196.001198.501191.501191.5055974.50
2014-05-28日中1197.601202.001196.501198.50706846145.60
2014-05-27夜間1191.001200.501191.001196.806780089.10
2014-05-27日中1196.001204.501194.501194.5084100900.90
2014-05-26夜間1195.501195.501194.501194.50120143455.00
2014-05-26日中1190.501193.501190.001193.5084100039.50
2014-05-23夜間1183.501186.001181.001186.0055914.50
2014-05-23日中1176.501186.001176.501178.502023639.50
2014-05-22夜間1172.501173.001172.501173.0055863.00
2014-05-22日中1158.001172.001156.001169.002326763.50
2014-05-21夜間1147.001161.001147.001161.0066927.00
2014-05-21日中1148.001150.001143.501149.001921799.00
2014-05-20夜間1149.501149.501145.001145.001112628.50
2014-05-20日中1158.001158.001153.001153.001112733.00
2014-05-19夜間1156.001156.001155.001156.001921953.00
2014-05-19日中1158.501158.501158.501158.5033475.50
2014-05-16夜間00.00
2014-05-16日中00.00
2014-05-15夜間00.00
2014-05-15日中00.00
2014-05-14夜間00.00
2014-05-14日中1179.001182.101175.501182.10562662662.50
2014-05-13夜間00.00
2014-05-13日中00.00
2014-05-12夜間00.00
2014-05-12日中00.00
2014-05-09夜間00.00
2014-05-09日中00.00
2014-05-08夜間00.00
2014-05-08日中00.00
2014-05-07夜間00.00
2014-05-07日中00.00
2014-05-02夜間00.00
2014-05-02日中00.00
2014-05-01夜間00.00
2014-05-01日中00.00
2014-04-30夜間00.00
2014-04-30日中00.00
2014-04-28夜間00.00
2014-04-28日中00.00
2014-04-25夜間00.00
2014-04-25日中00.00
2014-04-24夜間00.00
2014-04-24日中00.00
2014-04-23夜間00.00
2014-04-23日中00.00
2014-04-22夜間00.00
2014-04-22日中00.00
2014-04-21夜間00.00
2014-04-21日中00.00
2014-04-18夜間00.00
2014-04-18日中00.00
2014-04-17夜間00.00
2014-04-17日中00.00
2014-04-16夜間00.00
2014-04-16日中00.00
2014-04-15夜間00.00
2014-04-15日中00.00
2014-04-14夜間00.00
2014-04-14日中00.00
2014-04-11夜間00.00
2014-04-11日中00.00
2014-04-10夜間00.00
2014-04-10日中00.00
2014-04-09夜間00.00
2014-04-09日中00.00
2014-04-08夜間00.00
2014-04-08日中00.00
2014-04-07夜間00.00
2014-04-07日中00.00
2014-04-04夜間00.00
2014-04-04日中00.00
2014-04-03夜間00.00
2014-04-03日中00.00
2014-04-02夜間00.00
2014-04-02日中00.00
2014-04-01夜間00.00
2014-04-01日中00.00
2014-03-31夜間00.00
2014-03-31日中00.00
2014-03-28夜間00.00
2014-03-28日中00.00
2014-03-27夜間00.00
2014-03-27日中00.00
2014-03-26夜間00.00
2014-03-26日中00.00
2014-03-25夜間00.00
2014-03-25日中00.00
2014-03-24夜間00.00
2014-03-24日中00.00
2014-03-20夜間00.00
2014-03-20日中00.00
2014-03-19夜間00.00
2014-03-19日中00.00
2014-03-18夜間00.00
2014-03-18日中00.00
2014-03-17夜間00.00
2014-03-17日中00.00
2014-03-14夜間00.00
2014-03-14日中00.00
2014-03-13夜間00.00
2014-03-13日中00.00
2014-03-12夜間00.00
2014-03-12日中00.00
2014-03-11夜間00.00
2014-03-11日中00.00
2014-03-10夜間00.00
2014-03-10日中00.00
2014-03-07夜間00.00
2014-03-07日中00.00
2014-03-06夜間00.00
2014-03-06日中00.00
2014-03-05夜間00.00
2014-03-05日中00.00
2014-03-04夜間00.00
2014-03-04日中00.00
2014-03-03夜間00.00
2014-03-03日中00.00
2014-02-28夜間00.00
2014-02-28日中00.00
2014-02-27夜間00.00
2014-02-27日中00.00
2014-02-26夜間00.00
2014-02-26日中00.00
2014-02-25夜間00.00
2014-02-25日中00.00
2014-02-24夜間00.00
2014-02-24日中00.00
2014-02-21夜間00.00
2014-02-21日中00.00
2014-02-20夜間00.00
2014-02-20日中00.00
2014-02-19夜間00.00
2014-02-19日中00.00
2014-02-18夜間00.00
2014-02-18日中00.00
2014-02-17夜間00.00
2014-02-17日中00.00
2014-02-14夜間00.00
2014-02-14日中00.00
2014-02-13夜間00.00
2014-02-13日中00.00
2014-02-12夜間00.00
2014-02-12日中00.00
2014-02-10夜間00.00
2014-02-10日中00.00
2014-02-07夜間00.00
2014-02-07日中00.00
2014-02-06夜間00.00
2014-02-06日中00.00
2014-02-05夜間00.00
2014-02-05日中00.00
2014-02-04夜間00.00
2014-02-04日中00.00
2014-02-03夜間00.00
2014-02-03日中00.00
2014-01-31夜間00.00
2014-01-31日中00.00
2014-01-30夜間00.00
2014-01-30日中00.00
2014-01-29夜間00.00
2014-01-29日中00.00
2014-01-28夜間00.00
2014-01-28日中00.00
2014-01-27夜間00.00
2014-01-27日中00.00
2014-01-24夜間00.00
2014-01-24日中00.00
2014-01-23夜間00.00
2014-01-23日中00.00
2014-01-22夜間00.00
2014-01-22日中00.00
2014-01-21夜間00.00
2014-01-21日中00.00
2014-01-20夜間00.00
2014-01-20日中00.00
2014-01-17夜間00.00
2014-01-17日中00.00
2014-01-16夜間00.00
2014-01-16日中00.00
2014-01-15夜間00.00
2014-01-15日中00.00
2014-01-14夜間00.00
2014-01-14日中00.00
2014-01-10夜間00.00
2014-01-10日中00.00
2014-01-09夜間00.00
2014-01-09日中00.00
2014-01-08夜間00.00
2014-01-08日中00.00
2014-01-07夜間00.00
2014-01-07日中00.00
2014-01-06夜間00.00
2014-01-06日中00.00
2013-12-30夜間00.00
2013-12-30日中00.00
2013-12-27夜間00.00
2013-12-27日中00.00
2013-12-26夜間00.00
2013-12-26日中00.00
2013-12-25夜間00.00
2013-12-25日中00.00
2013-12-24夜間00.00
2013-12-24日中00.00
2013-12-20夜間00.00
2013-12-20日中00.00
2013-12-19夜間00.00
2013-12-19日中00.00
2013-12-18夜間00.00
2013-12-18日中00.00
2013-12-17夜間00.00
2013-12-17日中00.00
2013-12-16夜間00.00
2013-12-16日中00.00
2013-12-13夜間00.00
2013-12-13日中00.00
2013-12-12夜間00.00
2013-12-12日中00.00
2013-12-11夜間00.00
2013-12-11日中00.00
2013-12-10夜間00.00
2013-12-10日中00.00
2013-12-09夜間00.00
2013-12-09日中00.00
2013-12-06夜間00.00
2013-12-06日中00.00
2013-12-05夜間00.00
2013-12-05日中00.00
2013-12-04夜間00.00
2013-12-04日中00.00
2013-12-03夜間00.00
2013-12-03日中00.00
2013-12-02夜間00.00
2013-12-02日中00.00
2013-11-29夜間00.00
2013-11-29日中00.00
2013-11-28夜間00.00
2013-11-28日中00.00
2013-11-27夜間00.00
2013-11-27日中00.00
2013-11-26夜間00.00
2013-11-26日中00.00
2013-11-25夜間00.00
2013-11-25日中00.00
2013-11-22夜間00.00
2013-11-22日中00.00
2013-11-21夜間00.00
2013-11-21日中00.00
2013-11-20夜間00.00
2013-11-20日中00.00
2013-11-19夜間00.00
2013-11-19日中00.00
2013-11-18夜間00.00
2013-11-18日中00.00
2013-11-15夜間00.00
2013-11-15日中00.00
2013-11-14夜間00.00
2013-11-14日中00.00
2013-11-13夜間00.00
2013-11-13日中00.00
2013-11-12夜間00.00
2013-11-12日中00.00
2013-11-11夜間00.00
2013-11-11日中00.00
2013-11-08夜間00.00
2013-11-08日中00.00
2013-11-07夜間00.00
2013-11-07日中00.00
2013-11-06夜間00.00
2013-11-06日中00.00
2013-11-05夜間00.00
2013-11-05日中00.00
2013-11-01夜間00.00
2013-11-01日中00.00
2013-10-31夜間00.00
2013-10-31日中00.00
2013-10-30夜間00.00
2013-10-30日中00.00
2013-10-29夜間00.00
2013-10-29日中00.00
2013-10-28夜間00.00
2013-10-28日中00.00
2013-10-25夜間00.00
2013-10-25日中00.00
2013-10-24夜間00.00
2013-10-24日中00.00
2013-10-23夜間00.00
2013-10-23日中00.00
2013-10-22夜間00.00
2013-10-22日中00.00
2013-10-21夜間00.00
2013-10-21日中00.00
2013-10-18夜間00.00
2013-10-18日中00.00
2013-10-17夜間00.00
2013-10-17日中00.00
2013-10-16夜間00.00
2013-10-16日中00.00
2013-10-15夜間00.00
2013-10-15日中00.00
2013-10-11夜間00.00
2013-10-11日中00.00
2013-10-10夜間00.00
2013-10-10日中00.00
2013-10-09夜間00.00
2013-10-09日中00.00
2013-10-08夜間00.00
2013-10-08日中00.00
2013-10-07夜間00.00
2013-10-07日中00.00
2013-10-04夜間00.00
2013-10-04日中00.00
2013-10-03夜間00.00
2013-10-03日中00.00
2013-10-02夜間00.00
2013-10-02日中00.00
2013-10-01夜間00.00
2013-10-01日中00.00
2013-09-30夜間00.00
2013-09-30日中00.00
2013-09-27夜間00.00
2013-09-27日中00.00
2013-09-26夜間00.00
2013-09-26日中00.00
2013-09-25夜間00.00
2013-09-25日中00.00
2013-09-24夜間00.00
2013-09-24日中00.00
2013-09-20夜間00.00
2013-09-20日中00.00
2013-09-19夜間00.00
2013-09-19日中00.00
2013-09-18夜間00.00
2013-09-18日中00.00
2013-09-17夜間00.00
2013-09-17日中00.00
2013-09-13夜間00.00
2013-09-13日中00.00
2013-09-12夜間00.00
2013-09-12日中00.00
2013-09-11夜間00.00
2013-09-11日中00.00
2013-09-10夜間00.00
2013-09-10日中00.00
2013-09-09夜間00.00
2013-09-09日中00.00
2013-09-06夜間00.00
2013-09-06日中00.00
2013-09-05夜間00.00
2013-09-05日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter