TOPIX先物 2014年03月限 日中夜間 時系列データ

TOPIX先物 2014年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2014-03-13日中1204.501213.001198.501198.501093813198999.00
2014-03-12夜間1202.001208.001195.001202.0045315446518.50
2014-03-12日中1216.501218.501201.501203.004066449223124.00
2014-03-11夜間1232.001232.001225.001227.5029493622854.50
2014-03-11日中1232.001238.001226.001233.503421642168242.50
2014-03-10夜間1228.001237.001227.501232.5037874670586.50
2014-03-10日中1230.501236.001222.501231.504212151743997.50
2014-03-07夜間1238.501250.001232.001246.5047235851688.50
2014-03-07日中1240.501243.001228.501239.505114263237426.50
2014-03-06夜間1230.501245.501229.501245.0056947045229.50
2014-03-06日中1216.001232.001211.501228.005159863134655.50
2014-03-05夜間1213.501218.501212.001217.0029313564226.50
2014-03-05日中1220.501224.001212.501213.004013548882853.00
2014-03-04夜間1214.001219.501209.501219.5046105598865.00
2014-03-04日中1187.501218.501186.001213.505014960236863.00
2014-03-03夜間1193.001194.001181.501187.0048255730112.00
2014-03-03日中1199.501200.001178.501196.505604066675300.50
2014-02-28夜間1212.001218.001207.001214.5025483091090.50
2014-02-28日中1215.501218.001201.501211.006456678140066.50
2014-02-27夜間1221.001221.501197.501211.0059847221850.50
2014-02-27日中1221.001226.501213.501220.503959548279380.00
2014-02-26夜間1227.501231.501224.501224.5025603143352.50
2014-02-26日中1222.001234.001221.001226.003652644824707.00
2014-02-25夜間1224.501227.001221.001226.5043155280164.50
2014-02-25日中1230.001235.501226.001228.504894860288292.00
2014-02-24夜間1222.001229.501220.501226.0029103564214.00
2014-02-24日中1221.501235.001205.001221.006995785203735.00
2014-02-21夜間1221.001226.001216.001226.0024883036843.50
2014-02-21日中1208.001224.501207.501221.506231775864568.50
2014-02-20夜間1196.001202.001186.501200.5043445183300.50
2014-02-20日中1213.001216.001191.501192.505068260828697.00
2014-02-19夜間1220.001221.001210.501215.5028133421814.00
2014-02-19日中1219.001222.001212.001220.504395053493434.00
2014-02-18夜間1224.501225.501212.501221.5045095497360.00
2014-02-18日中1199.001227.001194.501227.007082085905754.50
2014-02-17夜間1194.501204.001194.501197.5024002878753.50
2014-02-17日中1182.001194.501171.501194.505495965152018.00
2014-02-14夜間1186.001192.001183.501185.0057456822190.50
2014-02-14日中1200.001210.001173.001184.507645490901091.00
2014-02-13夜間1199.001201.501182.501185.5039814751532.50
2014-02-13日中1220.501221.001195.501199.004830258282847.00
2014-02-12夜間1216.501219.001209.501217.5031423822727.00
2014-02-12日中1218.501226.501216.001218.005666569144165.00
2014-02-10夜間1203.501205.001194.001204.0070388448715.50
2014-02-10日中1210.001210.501193.001208.506108073342574.00
2014-02-07夜間1189.501209.001179.001201.5071038472696.50
2014-02-07日中1183.001191.501176.001191.506181573161920.50
2014-02-06夜間1162.501168.001158.501164.5045295268650.50
2014-02-06日中1166.501170.001158.501162.505979469634921.00
2014-02-05夜間1156.001162.001146.501160.5069628044726.00
2014-02-05日中1161.501167.001145.501160.008584299529216.50
2014-02-04夜間1137.001147.501136.501146.50909710383489.00
2014-02-04日中1155.501166.001131.001131.00112607129531180.00
2014-02-03夜間1194.001194.501175.501182.5083069846470.50
2014-02-03日中1213.501218.501191.501191.505994672208727.00
2014-01-31夜間1216.001218.001193.501194.0063577663324.50
2014-01-31日中1234.501237.001210.501215.006758782627464.00
2014-01-30夜間1225.001231.001219.501231.0065147975295.50
2014-01-30日中1230.001231.501215.001223.5083431102023553.50
2014-01-29夜間1256.501257.001211.001218.501037612865579.50
2014-01-29日中1239.501258.001238.501258.005206265043469.50
2014-01-28夜間1226.001236.501223.001225.0064427927756.50
2014-01-28日中1233.501236.501222.001223.005916672801843.50
2014-01-27夜間1230.501235.001226.001232.0074429153636.50
2014-01-27日中1229.001237.001224.501227.007945897803995.00
2014-01-24夜間1269.501269.501234.001238.001452418139093.00
2014-01-24日中1268.001272.501258.001266.507562795768035.50
2014-01-23夜間1286.501291.501275.501279.0045945904930.50
2014-01-23日中1308.501308.501284.001286.506468783853382.50
2014-01-22夜間1298.001303.501297.001302.0029193793288.50
2014-01-22日中1295.501304.501287.001298.506070578706902.00
2014-01-21夜間1297.001305.501296.501303.5032364208413.50
2014-01-21日中1298.001305.501296.001297.504307056012993.50
2014-01-20夜間1297.001301.001295.001300.5020812701462.50
2014-01-20日中1299.001299.501289.001297.503557846041734.00
2014-01-17夜間1297.501306.001296.501301.5032084175772.00
2014-01-17日中1293.001300.501290.001299.003973351507060.50
2014-01-16夜間1294.001295.501286.001288.0037884895448.50
2014-01-16日中1300.001310.001291.501292.005154567051667.00
2014-01-15夜間1294.501296.001288.001295.5040435224860.00
2014-01-15日中1286.501296.001284.001295.005572471861867.00
2014-01-14夜間1273.001276.001268.001275.00818810408385.50
2014-01-14日中1277.001278.501265.501271.007712098064074.00
2014-01-10夜間1300.001307.001292.001298.5037834926070.50
2014-01-10日中1290.501300.001285.501299.504730361178283.00
2014-01-09夜間1297.501303.501295.001300.0031864139152.50
2014-01-09日中1304.501304.501291.001299.005126966499717.50
2014-01-08夜間1309.501310.001293.501303.5049676468840.50
2014-01-08日中1293.501309.501290.001308.004659560514863.00
2014-01-07夜間1282.001290.501279.501288.5030873968738.50
2014-01-07日中1288.001294.001281.501281.504807761846889.50
2014-01-06夜間1291.501295.501289.501293.5038554983325.50
2014-01-06日中1300.001304.001285.001290.507492696976034.50
2013-12-30夜間1310.501318.501307.001316.0056497420096.50
2013-12-30日中1302.501310.501297.501310.504837563017138.50
2013-12-27夜間1293.001305.501293.001305.5039915184942.50
2013-12-27日中1285.501294.501277.501294.504438757093835.50
2013-12-26夜間1289.501290.501284.001288.5019172467218.50
2013-12-26日中1265.001288.001265.001288.003362643016448.50
2013-12-25夜間1266.501269.501265.501269.00588745488.50
2013-12-25日中1254.501265.001252.501265.002156727116784.00
2013-12-24夜間1264.001264.001260.501261.5010321303016.00
2013-12-24日中1268.001270.001256.501262.503377042707872.00
2013-12-20夜間1261.001267.001260.001266.0029573735563.50
2013-12-20日中1261.001264.001256.001260.004326454563123.50
2013-12-19夜間1258.001265.001258.001262.0066508390032.50
2013-12-19日中1267.501271.001258.001259.505953875316890.00
2013-12-18夜間1254.001256.501250.001253.0039294923912.50
2013-12-18日中1231.501253.501231.501253.005532068927777.00
2013-12-17夜間1234.501236.501231.001236.0024523025098.50
2013-12-17日中1233.501237.001230.001235.003652245057178.00
2013-12-16夜間1228.001236.501225.001234.0049256066606.00
2013-12-16日中1239.501240.001222.501229.005118062937489.00
2013-12-13夜間1241.001247.501239.501245.5058037217788.00
2013-12-13日中1248.001252.001232.001241.507943498729607.50
2013-12-12夜間1250.001256.001247.001252.0066248284639.00
2013-12-12日中1243.001247.001236.001246.504151451564011.50
2013-12-11夜間1248.001251.501243.001249.0023762965576.50
2013-12-11日中1251.501255.501242.501251.502159027020043.50
2013-12-10夜間1257.501258.501249.001249.5012921620974.50
2013-12-10日中1257.501260.501253.501256.001008912688141.00
2013-12-09夜間1258.501260.501257.001258.508431061222.00
2013-12-09日中1256.001258.001252.001258.0035774491024.50
2013-12-06夜間1239.001253.001239.001253.005062323.50
2013-12-06日中1229.001238.501228.001237.5013501663785.00
2013-12-05夜間1229.501237.501229.501230.00169208405.50
2013-12-05日中1241.001246.501228.501229.5010761331239.50
2013-12-04夜間1243.501244.501239.001239.501113658.00
2013-12-04日中1253.501255.001240.001245.00754940215.50
2013-12-03夜間1261.501262.001251.001252.00154193183.00
2013-12-03日中1267.501269.001262.001264.00303383656.00
2013-12-02夜間1261.501268.001261.501268.005468217.50
2013-12-02日中1262.001266.001257.001261.00622784353.50
2013-11-29夜間1261.501264.001261.501264.001316428.00
2013-11-29日中1258.501261.001253.001259.50115144594.00
2013-11-28夜間1260.001262.001260.001262.001620186.50
2013-11-28日中00.00
2013-11-27夜間1254.001256.501253.001256.001721347.00
2013-11-27日中1250.001250.001250.001250.0022500.00
2013-11-26夜間1253.001253.001245.001248.001214956.50
2013-11-26日中1254.001260.501254.001255.001417629.50
2013-11-25夜間00.00
2013-11-25日中00.00
2013-11-22夜間00.00
2013-11-22日中1260.001260.001250.001250.0033770.00
2013-11-21夜間1254.001254.001254.001254.0011254.00
2013-11-21日中1247.501247.501243.501243.5033738.50
2013-11-20夜間00.00
2013-11-20日中00.00
2013-11-19夜間00.00
2013-11-19日中00.00
2013-11-18夜間1247.001247.001233.001233.0022480.00
2013-11-18日中1245.001245.001245.001245.0011245.00
2013-11-15夜間1250.001250.001250.001250.0011250.00
2013-11-15日中00.00
2013-11-14夜間00.00
2013-11-14日中00.00
2013-11-13夜間00.00
2013-11-13日中00.00
2013-11-12夜間00.00
2013-11-12日中00.00
2013-11-11夜間00.00
2013-11-11日中00.00
2013-11-08夜間00.00
2013-11-08日中00.00
2013-11-07夜間00.00
2013-11-07日中00.00
2013-11-06夜間00.00
2013-11-06日中00.00
2013-11-05夜間00.00
2013-11-05日中00.00
2013-11-01夜間00.00
2013-11-01日中00.00
2013-10-31夜間00.00
2013-10-31日中00.00
2013-10-30夜間00.00
2013-10-30日中00.00
2013-10-29夜間00.00
2013-10-29日中00.00
2013-10-28夜間00.00
2013-10-28日中00.00
2013-10-25夜間00.00
2013-10-25日中00.00
2013-10-24夜間00.00
2013-10-24日中00.00
2013-10-23夜間00.00
2013-10-23日中00.00
2013-10-22夜間00.00
2013-10-22日中00.00
2013-10-21夜間00.00
2013-10-21日中00.00
2013-10-18夜間00.00
2013-10-18日中00.00
2013-10-17夜間00.00
2013-10-17日中00.00
2013-10-16夜間00.00
2013-10-16日中00.00
2013-10-15夜間00.00
2013-10-15日中00.00
2013-10-11夜間00.00
2013-10-11日中00.00
2013-10-10夜間00.00
2013-10-10日中00.00
2013-10-09夜間00.00
2013-10-09日中00.00
2013-10-08夜間00.00
2013-10-08日中00.00
2013-10-07夜間00.00
2013-10-07日中00.00
2013-10-04夜間00.00
2013-10-04日中00.00
2013-10-03夜間00.00
2013-10-03日中00.00
2013-10-02夜間00.00
2013-10-02日中00.00
2013-10-01夜間00.00
2013-10-01日中00.00
2013-09-30夜間00.00
2013-09-30日中00.00
2013-09-27夜間00.00
2013-09-27日中00.00
2013-09-26夜間00.00
2013-09-26日中00.00
2013-09-25夜間00.00
2013-09-25日中00.00
2013-09-24夜間00.00
2013-09-24日中00.00
2013-09-20夜間00.00
2013-09-20日中00.00
2013-09-19夜間00.00
2013-09-19日中00.00
2013-09-18夜間00.00
2013-09-18日中00.00
2013-09-17夜間00.00
2013-09-17日中00.00
2013-09-13夜間00.00
2013-09-13日中00.00
2013-09-12夜間00.00
2013-09-12日中00.00
2013-09-11夜間00.00
2013-09-11日中00.00
2013-09-10夜間00.00
2013-09-10日中00.00
2013-09-09夜間00.00
2013-09-09日中00.00
2013-09-06夜間00.00
2013-09-06日中00.00
2013-09-05夜間00.00
2013-09-05日中00.00
2013-09-04夜間00.00
2013-09-04日中00.00
2013-09-03夜間00.00
2013-09-03日中00.00
2013-09-02夜間00.00
2013-09-02日中00.00
2013-08-30夜間00.00
2013-08-30日中00.00
2013-08-29夜間00.00
2013-08-29日中00.00
2013-08-28夜間00.00
2013-08-28日中00.00
2013-08-27夜間00.00
2013-08-27日中00.00
2013-08-26夜間00.00
2013-08-26日中00.00
2013-08-23夜間00.00
2013-08-23日中00.00
2013-08-22夜間00.00
2013-08-22日中00.00
2013-08-21夜間00.00
2013-08-21日中00.00
2013-08-20夜間00.00
2013-08-20日中00.00
2013-08-19夜間00.00
2013-08-19日中00.00
2013-08-16夜間00.00
2013-08-16日中00.00
2013-08-15夜間00.00
2013-08-15日中00.00
2013-08-14夜間00.00
2013-08-14日中00.00
2013-08-13夜間00.00
2013-08-13日中00.00
2013-08-12夜間00.00
2013-08-12日中00.00
2013-08-09夜間00.00
2013-08-09日中00.00
2013-08-08夜間00.00
2013-08-08日中00.00
2013-08-07夜間00.00
2013-08-07日中00.00
2013-08-06夜間00.00
2013-08-06日中00.00
2013-08-05夜間00.00
2013-08-05日中00.00
2013-08-02夜間00.00
2013-08-02日中00.00
2013-08-01夜間00.00
2013-08-01日中00.00
2013-07-31夜間00.00
2013-07-31日中00.00
2013-07-30夜間00.00
2013-07-30日中00.00
2013-07-29夜間00.00
2013-07-29日中00.00
2013-07-26夜間00.00
2013-07-26日中00.00
2013-07-25夜間00.00
2013-07-25日中00.00
2013-07-24夜間00.00
2013-07-24日中00.00
2013-07-23夜間00.00
2013-07-23日中00.00
2013-07-22夜間00.00
2013-07-22日中00.00
2013-07-19夜間00.00
2013-07-19日中00.00
2013-07-18夜間00.00
2013-07-18日中00.00
2013-07-17夜間00.00
2013-07-17日中00.00
2013-07-16夜間00.00
2013-07-16日中00.00
2013-07-12夜間00.00
2013-07-12日中00.00
2013-07-11夜間00.00
2013-07-11日中00.00
2013-07-10夜間00.00
2013-07-10日中00.00
2013-07-09夜間00.00
2013-07-09日中00.00
2013-07-08夜間00.00
2013-07-08日中00.00
2013-07-05夜間00.00
2013-07-05日中00.00
2013-07-04夜間00.00
2013-07-04日中00.00
2013-07-03夜間00.00
2013-07-03日中00.00
2013-07-02夜間00.00
2013-07-02日中1159.001159.001159.001159.0011159.00
2013-07-01夜間00.00
2013-07-01日中00.00
2013-06-28夜間00.00
2013-06-28日中00.00
2013-06-27夜間00.00
2013-06-27日中00.00
2013-06-26夜間00.00
2013-06-26日中00.00
2013-06-25夜間00.00
2013-06-25日中00.00
2013-06-24夜間00.00
2013-06-24日中00.00
2013-06-21夜間00.00
2013-06-21日中00.00
2013-06-20夜間00.00
2013-06-20日中00.00
2013-06-19夜間00.00
2013-06-19日中00.00
2013-06-18夜間00.00
2013-06-18日中00.00
2013-06-17夜間00.00
2013-06-17日中00.00
2013-06-14夜間00.00
2013-06-14日中00.00
2013-06-13夜間00.00
2013-06-13日中00.00
2013-06-12夜間00.00
2013-06-12日中00.00
2013-06-11夜間00.00
2013-06-11日中00.00
2013-06-10夜間00.00
2013-06-10日中00.00
2013-06-07夜間00.00
2013-06-07日中00.00
2013-06-06夜間00.00
2013-06-06日中00.00
2013-06-05夜間00.00
2013-06-05日中00.00
2013-06-04夜間00.00
2013-06-04日中00.00
2013-06-03夜間00.00
2013-06-03日中00.00
2013-05-31夜間00.00
2013-05-31日中00.00
2013-05-30夜間00.00
2013-05-30日中00.00
2013-05-29夜間00.00
2013-05-29日中00.00
2013-05-28夜間00.00
2013-05-28日中00.00
2013-05-27夜間00.00
2013-05-27日中00.00
2013-05-24夜間00.00
2013-05-24日中00.00
2013-05-23夜間00.00
2013-05-23日中00.00
2013-05-22夜間00.00
2013-05-22日中00.00
2013-05-21夜間00.00
2013-05-21日中00.00
2013-05-20夜間00.00
2013-05-20日中00.00
2013-05-17夜間00.00
2013-05-17日中00.00
2013-05-16夜間00.00
2013-05-16日中00.00
2013-05-15夜間00.00
2013-05-15日中00.00
2013-05-14夜間00.00
2013-05-14日中00.00
2013-05-13夜間00.00
2013-05-13日中00.00
2013-05-10夜間00.00
2013-05-10日中00.00
2013-05-09夜間00.00
2013-05-09日中00.00
2013-05-08夜間00.00
2013-05-08日中00.00
2013-05-07夜間00.00
2013-05-07日中00.00
2013-05-02夜間00.00
2013-05-02日中00.00
2013-05-01夜間00.00
2013-05-01日中00.00
2013-04-30夜間00.00
2013-04-30日中00.00
2013-04-26夜間00.00
2013-04-26日中00.00
2013-04-25夜間00.00
2013-04-25日中00.00
2013-04-24夜間00.00
2013-04-24日中00.00
2013-04-23夜間00.00
2013-04-23日中00.00
2013-04-22夜間00.00
2013-04-22日中00.00
2013-04-19夜間00.00
2013-04-19日中00.00
2013-04-18夜間00.00
2013-04-18日中00.00
2013-04-17夜間00.00
2013-04-17日中00.00
2013-04-16夜間00.00
2013-04-16日中00.00
2013-04-15夜間00.00
2013-04-15日中00.00
2013-04-12夜間00.00
2013-04-12日中00.00
2013-04-11夜間00.00
2013-04-11日中00.00
2013-04-10夜間00.00
2013-04-10日中00.00
2013-04-09夜間00.00
2013-04-09日中00.00
2013-04-08夜間00.00
2013-04-08日中1100.001100.001100.001100.0011100.00
2013-04-05夜間00.00
2013-04-05日中00.00
2013-04-04夜間00.00
2013-04-04日中00.00
2013-04-03夜間00.00
2013-04-03日中00.00
2013-04-02夜間00.00
2013-04-02日中00.00
2013-04-01夜間00.00
2013-04-01日中00.00
2013-03-29夜間00.00
2013-03-29日中00.00
2013-03-28夜間00.00
2013-03-28日中00.00
2013-03-27夜間00.00
2013-03-27日中00.00
2013-03-26夜間00.00
2013-03-26日中00.00
2013-03-25夜間00.00
2013-03-25日中00.00
2013-03-22夜間00.00
2013-03-22日中00.00
2013-03-21夜間00.00
2013-03-21日中00.00
2013-03-19夜間00.00
2013-03-19日中00.00
2013-03-18夜間00.00
2013-03-18日中00.00
2013-03-15夜間00.00
2013-03-15日中1024.501024.501024.501024.5011024.50
2013-03-14夜間00.00
2013-03-14日中00.00
2013-03-13夜間00.00
2013-03-13日中1030.001030.001030.001030.0011030.00
2013-03-12夜間00.00
2013-03-12日中00.00
2013-03-11夜間00.00
2013-03-11日中00.00
2013-03-08夜間00.00
2013-03-08日中00.00
2013-03-07夜間00.00
2013-03-07日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter