TOPIX先物 2013年12月限 日中夜間 時系列データ

TOPIX先物 2013年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-12-12日中1241.001245.001235.001242.001186614718666.50
2013-12-11夜間1246.501249.501241.001247.0036584557738.50
2013-12-11日中1250.501254.001241.501250.503373142156299.50
2013-12-10夜間1256.001256.501246.501248.5037204661392.00
2013-12-10日中1255.001259.001252.001255.003595945152540.50
2013-12-09夜間1257.501258.501255.001257.0033844253775.00
2013-12-09日中1253.501257.001250.501256.504579657410497.00
2013-12-06夜間1237.501251.501236.001251.0057057093068.50
2013-12-06日中1227.001238.001225.501236.005263764798519.50
2013-12-05夜間1229.001236.001228.001231.0047725880691.50
2013-12-05日中1239.001246.001227.501229.005557868706138.00
2013-12-04夜間1247.501248.001233.501237.0056637035432.50
2013-12-04日中1249.001254.001238.501245.006790184552832.00
2013-12-03夜間1260.501262.001248.501251.0049826252500.00
2013-12-03日中1265.501268.001258.001261.504543057427890.50
2013-12-02夜間1261.001268.001260.001268.0029073671821.50
2013-12-02日中1261.001265.501255.501260.503941049651461.00
2013-11-29夜間1260.501264.001257.501263.5044915662560.00
2013-11-29日中1256.001262.501248.501262.504518156771939.00
2013-11-28夜間1258.001261.001255.501260.0024003021391.00
2013-11-28日中1258.501262.001255.501259.003012737930532.00
2013-11-27夜間1250.501255.001249.501253.5029463690231.00
2013-11-27日中1248.001254.501245.501247.503678545982408.50
2013-11-26夜間1252.001253.001243.001248.5038444795594.00
2013-11-26日中1252.001259.001251.501252.504337254409364.50
2013-11-25夜間1260.001261.001256.501258.0026733363930.50
2013-11-25日中1256.501261.501253.501260.004707259228425.00
2013-11-22夜間1251.501257.501247.501254.0036214534586.00
2013-11-22日中1257.001260.501243.001250.006131576811772.00
2013-11-21夜間1255.501258.001251.001256.5040415070449.50
2013-11-21日中1239.501252.501238.001252.006002074718864.50
2013-11-20夜間1237.501243.001232.501242.0040995074740.00
2013-11-20日中1240.501244.001231.501235.503732746146633.00
2013-11-19夜間1237.501241.001233.001241.0020882581945.00
2013-11-19日中1238.001242.001233.501239.004197651963381.50
2013-11-18夜間1244.001249.501236.501247.5032254006472.50
2013-11-18日中1246.501249.001238.001243.004892560869678.00
2013-11-15夜間1243.501258.501241.501252.00958611988622.50
2013-11-15日中1231.001243.501229.501241.007800196553613.00
2013-11-14夜間1220.001230.501217.001230.5058917212503.00
2013-11-14日中1210.501228.501209.501217.007250288345995.00
2013-11-13夜間1208.501210.501203.001206.0042825176826.00
2013-11-13日中1204.001211.501200.001207.004778857611182.00
2013-11-12夜間1207.001209.001203.501208.5060447288799.50
2013-11-12日中1187.001207.501186.001205.006468277613940.50
2013-11-11夜間1188.001191.001186.001190.5020302412772.00
2013-11-11日中1193.501193.501181.001187.003727344237318.00
2013-11-08夜間1175.001179.001171.501176.5047405570262.50
2013-11-08日中1172.001181.501170.501174.504043947534785.00
2013-11-07夜間1185.501197.001184.001195.0029143463523.50
2013-11-07日中1193.501194.001183.001185.504123048977912.50
2013-11-06夜間1194.501197.501192.501196.5016832011016.00
2013-11-06日中1180.501199.501179.501194.504619555003701.00
2013-11-05夜間1182.001182.001177.501180.5030273572479.50
2013-11-05日中1194.001194.501176.001183.004905558077920.50
2013-11-01夜間1181.501191.501181.501190.5038254531380.50
2013-11-01日中1200.001200.001177.501180.006241774100585.50
2013-10-31夜間1199.001203.001195.501200.0039904785642.50
2013-10-31日中1205.501209.501193.001199.505216462698450.50
2013-10-30夜間1212.501213.501204.501205.5043885310269.50
2013-10-30日中1206.001210.501201.001210.505366364700751.50
2013-10-29夜間1194.001203.001194.001200.5017292071123.00
2013-10-29日中1191.501200.501188.001194.004342451847797.00
2013-10-28夜間1198.001198.001192.001192.5020862493365.50
2013-10-28日中1192.001200.001185.501197.504466253317343.50
2013-10-25夜間1178.001188.001178.001184.0029113445108.00
2013-10-25日中1202.501203.001178.001179.506126772735270.50
2013-10-24夜間1200.501202.001196.501200.0045785492863.50
2013-10-24日中1192.001205.501187.001203.005566066503359.50
2013-10-23夜間1194.501195.501182.001183.5052756264111.50
2013-10-23日中1222.001225.001193.501195.005528966782095.00
2013-10-22夜間1215.501227.001212.501224.5027413341065.50
2013-10-22日中1215.001218.001211.501216.002624831884476.50
2013-10-21夜間1213.001218.001211.501216.0016552009550.50
2013-10-21日中1211.501218.001208.001215.003173038498695.00
2013-10-18夜間1206.501214.001204.001211.0021292570416.50
2013-10-18日中1209.001211.501202.001207.002858534509523.50
2013-10-17夜間1205.501205.501195.001205.5052426297808.50
2013-10-17日中1209.501214.501199.501207.503485642136963.50
2013-10-16夜間1197.501208.501195.001207.5033023960986.50
2013-10-16日中1198.001201.501194.001197.502911934869614.00
2013-10-15夜間1198.001203.501196.501200.5022192662289.00
2013-10-15日中1207.501208.001196.501198.002912235002881.50
2013-10-11夜間1198.501200.501194.001199.5028103366696.00
2013-10-11日中1194.501204.501192.001199.506039972327703.00
2013-10-10夜間1179.501196.001178.501194.0082009735990.50
2013-10-10日中1169.501179.501167.501179.503727043773053.00
2013-10-09夜間1165.501170.501162.001165.0035184105373.50
2013-10-09日中1142.501168.501138.001168.503703942806721.50
2013-10-08夜間1152.501153.001145.001147.5021202437295.00
2013-10-08日中1145.001153.501139.501152.004164847787796.00
2013-10-07夜間1141.001150.001139.501149.5028183217975.00
2013-10-07日中1164.501167.501147.001148.504187848327213.00
2013-10-04夜間1160.001165.501155.501162.5041084772665.00
2013-10-04日中1165.001173.001157.001163.504267649716794.50
2013-10-03夜間1175.001177.001169.001170.5024762908054.00
2013-10-03日中1176.501181.501172.001172.503771244383162.00
2013-10-02夜間1171.501178.001166.501167.0043435083807.00
2013-10-02日中1194.501202.001171.501178.007089283997387.50
2013-10-01夜間1194.001202.001185.501195.5050466021020.50
2013-10-01日中1196.501206.501192.501194.005082160908898.50
2013-09-30夜間1197.501200.501185.501191.5058236953884.00
2013-09-30日中1198.501207.501193.001196.505918970958640.00
2013-09-27夜間1218.501219.501206.001209.0027953387171.50
2013-09-27日中1223.001226.001216.501217.504319452770745.50
2013-09-26夜間1224.501230.001212.001228.5041525070623.50
2013-09-26日中1204.501229.001192.501229.006033073018606.00
2013-09-25夜間1204.001206.001199.501204.5045275443329.00
2013-09-25日中1208.001210.001201.001203.004936059498785.00
2013-09-24夜間1211.001212.001206.001207.5027333306270.50
2013-09-24日中1201.001212.501200.001208.504059448965665.00
2013-09-20夜間1211.501219.001211.501216.0025433090222.50
2013-09-20日中1214.501217.001209.001210.504927559754700.50
2013-09-19夜間1215.501227.501214.001225.5078259556595.50
2013-09-19日中1199.501212.001193.001212.005657268046740.00
2013-09-18夜間1186.501190.501182.001187.5022352652838.00
2013-09-18日中1182.001195.501178.501187.505087960415170.50
2013-09-17夜間1178.501184.501174.001183.5031413701597.50
2013-09-17日中1183.001186.501174.001177.503319739185497.00
2013-09-13夜間1179.501181.001173.001173.0043675143166.50
2013-09-13日中1175.501185.001168.001179.004483852776729.00
2013-09-12夜間1178.001180.001172.001174.0040594776958.00
2013-09-12日中1181.501182.501172.001175.002909734258375.50
2013-09-11夜間1183.001184.501177.501178.0019432296019.00
2013-09-11日中1193.001196.001180.501183.001990323632721.00
2013-09-10夜間1186.001197.001184.501196.5046885581280.50
2013-09-10日中1177.001187.001174.501184.00987911675760.00
2013-09-09夜間1163.501171.001163.501170.00632737672.50
2013-09-09日中1179.501181.001160.501167.0072818509841.00
2013-09-06夜間1137.501144.001132.501134.50465530090.00
2013-09-06日中1154.501156.001136.501138.00823942282.00
2013-09-05夜間1148.501151.501145.001150.504855156.50
2013-09-05日中1157.001157.001144.501147.00560644971.00
2013-09-04夜間1147.001147.001143.501143.5066872.50
2013-09-04日中1133.001150.001132.501150.00272309378.50
2013-09-03夜間1142.001142.501134.001140.503641008.50
2013-09-03日中1131.001144.001130.501142.00303345139.00
2013-09-02夜間1122.001126.001121.501126.0055617.00
2013-09-02日中1103.501112.001103.001110.008796523.50
2013-08-30夜間00.00
2013-08-30日中00.00
2013-08-29夜間00.00
2013-08-29日中00.00
2013-08-28夜間00.00
2013-08-28日中00.00
2013-08-27夜間00.00
2013-08-27日中00.00
2013-08-26夜間00.00
2013-08-26日中1135.001135.001135.001135.0044540.00
2013-08-23夜間00.00
2013-08-23日中1137.001138.001137.001138.0033412.00
2013-08-22夜間00.00
2013-08-22日中1109.001115.501109.001115.5033334.50
2013-08-21夜間00.00
2013-08-21日中1101.501110.001101.001109.507279673.00
2013-08-20夜間00.00
2013-08-20日中1120.001120.001120.001120.0011120.00
2013-08-19夜間00.00
2013-08-19日中00.00
2013-08-16夜間00.00
2013-08-16日中00.00
2013-08-15夜間00.00
2013-08-15日中00.00
2013-08-14夜間00.00
2013-08-14日中00.00
2013-08-13夜間00.00
2013-08-13日中00.00
2013-08-12夜間00.00
2013-08-12日中00.00
2013-08-09夜間00.00
2013-08-09日中1138.001138.001138.001138.0033414.00
2013-08-08夜間00.00
2013-08-08日中00.00
2013-08-07夜間00.00
2013-08-07日中00.00
2013-08-06夜間00.00
2013-08-06日中00.00
2013-08-05夜間00.00
2013-08-05日中00.00
2013-08-02夜間00.00
2013-08-02日中00.00
2013-08-01夜間00.00
2013-08-01日中00.00
2013-07-31夜間00.00
2013-07-31日中00.00
2013-07-30夜間00.00
2013-07-30日中00.00
2013-07-29夜間00.00
2013-07-29日中00.00
2013-07-26夜間00.00
2013-07-26日中00.00
2013-07-25夜間1180.001180.001180.001180.0011180.00
2013-07-25日中00.00
2013-07-24夜間00.00
2013-07-24日中00.00
2013-07-23夜間00.00
2013-07-23日中00.00
2013-07-22夜間00.00
2013-07-22日中00.00
2013-07-19夜間00.00
2013-07-19日中00.00
2013-07-18夜間00.00
2013-07-18日中00.00
2013-07-17夜間00.00
2013-07-17日中00.00
2013-07-16夜間00.00
2013-07-16日中00.00
2013-07-12夜間00.00
2013-07-12日中00.00
2013-07-11夜間00.00
2013-07-11日中00.00
2013-07-10夜間00.00
2013-07-10日中00.00
2013-07-09夜間00.00
2013-07-09日中00.00
2013-07-08夜間00.00
2013-07-08日中00.00
2013-07-05夜間00.00
2013-07-05日中00.00
2013-07-04夜間00.00
2013-07-04日中00.00
2013-07-03夜間00.00
2013-07-03日中1190.001190.001190.001190.0033570.00
2013-07-02夜間00.00
2013-07-02日中00.00
2013-07-01夜間00.00
2013-07-01日中00.00
2013-06-28夜間00.00
2013-06-28日中00.00
2013-06-27夜間00.00
2013-06-27日中00.00
2013-06-26夜間00.00
2013-06-26日中00.00
2013-06-25夜間00.00
2013-06-25日中00.00
2013-06-24夜間00.00
2013-06-24日中00.00
2013-06-21夜間00.00
2013-06-21日中00.00
2013-06-20夜間00.00
2013-06-20日中00.00
2013-06-19夜間00.00
2013-06-19日中00.00
2013-06-18夜間00.00
2013-06-18日中00.00
2013-06-17夜間00.00
2013-06-17日中00.00
2013-06-14夜間00.00
2013-06-14日中00.00
2013-06-13夜間00.00
2013-06-13日中00.00
2013-06-12夜間00.00
2013-06-12日中00.00
2013-06-11夜間00.00
2013-06-11日中00.00
2013-06-10夜間00.00
2013-06-10日中00.00
2013-06-07夜間00.00
2013-06-07日中00.00
2013-06-06夜間00.00
2013-06-06日中00.00
2013-06-05夜間00.00
2013-06-05日中00.00
2013-06-04夜間00.00
2013-06-04日中00.00
2013-06-03夜間00.00
2013-06-03日中00.00
2013-05-31夜間00.00
2013-05-31日中00.00
2013-05-30夜間00.00
2013-05-30日中00.00
2013-05-29夜間00.00
2013-05-29日中00.00
2013-05-28夜間00.00
2013-05-28日中00.00
2013-05-27夜間00.00
2013-05-27日中00.00
2013-05-24夜間00.00
2013-05-24日中00.00
2013-05-23夜間00.00
2013-05-23日中00.00
2013-05-22夜間00.00
2013-05-22日中00.00
2013-05-21夜間00.00
2013-05-21日中00.00
2013-05-20夜間00.00
2013-05-20日中00.00
2013-05-17夜間00.00
2013-05-17日中00.00
2013-05-16夜間00.00
2013-05-16日中00.00
2013-05-15夜間00.00
2013-05-15日中00.00
2013-05-14夜間00.00
2013-05-14日中00.00
2013-05-13夜間00.00
2013-05-13日中00.00
2013-05-10夜間00.00
2013-05-10日中00.00
2013-05-09夜間00.00
2013-05-09日中00.00
2013-05-08夜間00.00
2013-05-08日中00.00
2013-05-07夜間00.00
2013-05-07日中00.00
2013-05-02夜間00.00
2013-05-02日中00.00
2013-05-01夜間00.00
2013-05-01日中00.00
2013-04-30夜間00.00
2013-04-30日中00.00
2013-04-26夜間00.00
2013-04-26日中00.00
2013-04-25夜間00.00
2013-04-25日中00.00
2013-04-24夜間00.00
2013-04-24日中00.00
2013-04-23夜間00.00
2013-04-23日中00.00
2013-04-22夜間00.00
2013-04-22日中00.00
2013-04-19夜間00.00
2013-04-19日中00.00
2013-04-18夜間00.00
2013-04-18日中00.00
2013-04-17夜間00.00
2013-04-17日中00.00
2013-04-16夜間00.00
2013-04-16日中00.00
2013-04-15夜間00.00
2013-04-15日中00.00
2013-04-12夜間00.00
2013-04-12日中00.00
2013-04-11夜間00.00
2013-04-11日中00.00
2013-04-10夜間00.00
2013-04-10日中00.00
2013-04-09夜間00.00
2013-04-09日中00.00
2013-04-08夜間00.00
2013-04-08日中00.00
2013-04-05夜間00.00
2013-04-05日中00.00
2013-04-04夜間00.00
2013-04-04日中00.00
2013-04-03夜間00.00
2013-04-03日中00.00
2013-04-02夜間00.00
2013-04-02日中00.00
2013-04-01夜間00.00
2013-04-01日中00.00
2013-03-29夜間00.00
2013-03-29日中00.00
2013-03-28夜間00.00
2013-03-28日中00.00
2013-03-27夜間00.00
2013-03-27日中00.00
2013-03-26夜間00.00
2013-03-26日中00.00
2013-03-25夜間00.00
2013-03-25日中00.00
2013-03-22夜間00.00
2013-03-22日中00.00
2013-03-21夜間00.00
2013-03-21日中00.00
2013-03-19夜間00.00
2013-03-19日中00.00
2013-03-18夜間00.00
2013-03-18日中00.00
2013-03-15夜間00.00
2013-03-15日中00.00
2013-03-14夜間00.00
2013-03-14日中00.00
2013-03-13夜間00.00
2013-03-13日中00.00
2013-03-12夜間00.00
2013-03-12日中00.00
2013-03-11夜間00.00
2013-03-11日中00.00
2013-03-08夜間00.00
2013-03-08日中00.00
2013-03-07夜間00.00
2013-03-07日中00.00
2013-03-06夜間00.00
2013-03-06日中00.00
2013-03-05夜間00.00
2013-03-05日中00.00
2013-03-04夜間00.00
2013-03-04日中00.00
2013-03-01夜間00.00
2013-03-01日中00.00
2013-02-28夜間00.00
2013-02-28日中00.00
2013-02-27夜間00.00
2013-02-27日中00.00
2013-02-26夜間00.00
2013-02-26日中00.00
2013-02-25夜間00.00
2013-02-25日中00.00
2013-02-22夜間00.00
2013-02-22日中00.00
2013-02-21夜間00.00
2013-02-21日中00.00
2013-02-20夜間00.00
2013-02-20日中00.00
2013-02-19夜間00.00
2013-02-19日中00.00
2013-02-18夜間00.00
2013-02-18日中00.00
2013-02-15夜間00.00
2013-02-15日中00.00
2013-02-14夜間00.00
2013-02-14日中00.00
2013-02-13夜間00.00
2013-02-13日中00.00
2013-02-12夜間00.00
2013-02-12日中00.00
2013-02-08夜間00.00
2013-02-08日中00.00
2013-02-07夜間00.00
2013-02-07日中00.00
2013-02-06夜間00.00
2013-02-06日中00.00
2013-02-05夜間00.00
2013-02-05日中00.00
2013-02-04夜間00.00
2013-02-04日中00.00
2013-02-01夜間00.00
2013-02-01日中00.00
2013-01-31夜間00.00
2013-01-31日中00.00
2013-01-30夜間00.00
2013-01-30日中00.00
2013-01-29夜間00.00
2013-01-29日中00.00
2013-01-28夜間00.00
2013-01-28日中00.00
2013-01-25夜間00.00
2013-01-25日中00.00
2013-01-24夜間00.00
2013-01-24日中00.00
2013-01-23夜間00.00
2013-01-23日中00.00
2013-01-22夜間00.00
2013-01-22日中00.00
2013-01-21夜間00.00
2013-01-21日中00.00
2013-01-18夜間00.00
2013-01-18日中00.00
2013-01-17夜間00.00
2013-01-17日中00.00
2013-01-16夜間00.00
2013-01-16日中00.00
2013-01-15夜間00.00
2013-01-15日中00.00
2013-01-11夜間00.00
2013-01-11日中00.00
2013-01-10夜間00.00
2013-01-10日中00.00
2013-01-09夜間00.00
2013-01-09日中00.00
2013-01-08夜間00.00
2013-01-08日中00.00
2013-01-07夜間00.00
2013-01-07日中00.00
2013-01-04夜間00.00
2013-01-04日中00.00
2012-12-28夜間00.00
2012-12-28日中00.00
2012-12-27夜間00.00
2012-12-27日中00.00
2012-12-26夜間00.00
2012-12-26日中00.00
2012-12-25夜間00.00
2012-12-25日中00.00
2012-12-21夜間00.00
2012-12-21日中00.00
2012-12-20夜間00.00
2012-12-20日中00.00
2012-12-19夜間00.00
2012-12-19日中00.00
2012-12-18夜間00.00
2012-12-18日中00.00
2012-12-17夜間00.00
2012-12-17日中00.00
2012-12-14夜間00.00
2012-12-14日中00.00
2012-12-13夜間00.00
2012-12-13日中00.00
2012-12-12夜間00.00
2012-12-12日中00.00
2012-12-11夜間00.00
2012-12-11日中00.00
2012-12-10夜間00.00
2012-12-10日中00.00
2012-12-07夜間00.00
2012-12-07日中00.00
2012-12-06夜間00.00
2012-12-06日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter