TOPIX先物 2013年09月限 日中夜間 時系列データ

TOPIX先物 2013年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-09-12日中1187.501189.001178.501184.001176413927568.50
2013-09-11夜間1189.001191.001183.001185.0022412662864.00
2013-09-11日中1199.001200.501187.001189.503081136776367.00
2013-09-10夜間1191.501203.501191.001203.5070038380027.00
2013-09-10日中1181.501193.001181.001188.504277850822420.00
2013-09-09夜間1171.001177.001170.001175.0029403449745.00
2013-09-09日中1183.501188.001166.501173.505352462864571.00
2013-09-06夜間1145.001154.501135.501142.5036004123813.50
2013-09-06日中1162.001163.001142.501144.004824455458971.00
2013-09-05夜間1154.501159.001148.501159.0033603881606.00
2013-09-05日中1161.501164.001151.001153.003836044403945.00
2013-09-04夜間1154.501156.001144.001154.5031563635245.50
2013-09-04日中1139.501158.001139.001158.004196148180546.00
2013-09-03夜間1148.001150.501135.001147.0051425888105.00
2013-09-03日中1134.501152.001134.501148.505286260547819.50
2013-09-02夜間1127.501134.001126.001132.5052575945735.00
2013-09-02日中1111.501121.001107.001117.003400337933620.50
2013-08-30夜間1100.501105.001096.001099.5043894829385.00
2013-08-30日中1123.001129.501102.501102.507205580107104.00
2013-08-29夜間1121.001125.001118.501123.0030373407092.00
2013-08-29日中1112.501118.501111.001117.003584339954088.00
2013-08-28夜間1116.501120.501108.001116.5034203810642.50
2013-08-28日中1109.001119.501103.001114.005005255571512.00
2013-08-27夜間1133.001133.501114.001114.0037074163967.00
2013-08-27日中1134.001144.001131.001134.003055734726814.50
2013-08-26夜間1142.001142.501133.501139.5011251279401.00
2013-08-26日中1145.501149.001135.501142.502839932423536.50
2013-08-23夜間1142.001153.501141.001145.5037274273177.00
2013-08-23日中1139.501151.001136.001146.004347649696941.00
2013-08-22夜間1122.001138.001122.001136.0049945640154.50
2013-08-22日中1116.501127.501111.501120.003198035793128.50
2013-08-21夜間1117.001121.001113.501114.0029203262486.00
2013-08-21日中1124.001128.501111.001122.504024845120489.00
2013-08-20夜間1125.001125.001117.001121.0052665896600.00
2013-08-20日中1139.001150.001124.001126.504151047156899.00
2013-08-19夜間1149.501151.501143.001149.5025192890028.00
2013-08-19日中1142.001150.501137.001150.502406227524617.50
2013-08-16夜間1142.001143.001135.501141.0027603145271.00
2013-08-16日中1135.001149.001134.501142.003989945516498.50
2013-08-15夜間1153.001159.001143.501144.5029733428938.50
2013-08-15日中1156.001166.501148.001155.503538140903101.00
2013-08-14夜間1167.501168.501161.501164.5031303647193.00
2013-08-14日中1165.001172.501151.501170.503612842057452.00
2013-08-13夜間1161.501166.001152.001153.0034133965178.50
2013-08-13日中1146.501159.501145.001158.503314438190838.50
2013-08-12夜間1136.001138.001129.501133.5032573694486.50
2013-08-12日中1132.001144.001128.501135.003491639619478.00
2013-08-09夜間1138.001142.001133.001134.0034643937684.50
2013-08-09日中1145.501152.001135.501144.504602352639749.50
2013-08-08夜間1140.501140.501125.501126.0057266504270.00
2013-08-08日中1148.001167.001135.501141.006255472084413.00
2013-08-07夜間1154.501160.501148.001151.0051005880168.50
2013-08-07日中1171.001176.501154.001155.506186572122863.00
2013-08-06夜間1195.001195.501182.501184.0034324081714.00
2013-08-06日中1182.001196.001169.001195.505121660539352.00
2013-08-05夜間1184.001187.001180.001183.5028783407827.00
2013-08-05日中1185.501190.501181.001185.003758344562613.50
2013-08-02夜間1200.001204.001183.001187.0053826424013.50
2013-08-02日中1178.001200.001174.501199.005699067532174.50
2013-08-01夜間1170.501182.501166.501182.5062187288844.00
2013-08-01日中1134.501170.001134.001169.505371261831427.50
2013-07-31夜間1127.501134.501117.501133.5060936857334.50
2013-07-31日中1141.001149.501125.501125.505694264860220.00
2013-07-30夜間1146.001147.001135.001142.0040114577996.50
2013-07-30日中1126.501153.501126.501150.005662864605804.50
2013-07-29夜間1131.501131.501121.501125.0072458158810.50
2013-07-29日中1141.001148.501126.001126.006322771911605.50
2013-07-26夜間1167.001167.001148.501148.5068327922737.00
2013-07-26日中1182.001186.501164.001166.006351874602957.00
2013-07-25夜間1198.501200.001178.001189.0058536962932.50
2013-07-25日中1220.501222.001197.501197.505369364874464.00
2013-07-24夜間1223.501227.001218.501218.5017992202393.50
2013-07-24日中1221.001223.001214.001221.503753545761581.50
2013-07-23夜間1225.001232.501222.001224.5035784392393.00
2013-07-23日中1210.001226.001208.001225.004992860948284.50
2013-07-22夜間1220.001225.001213.501215.5024773021034.00
2013-07-22日中1225.001225.501207.501221.005077261711751.50
2013-07-19夜間1219.501228.001218.501220.5053316513612.50
2013-07-19日中1231.501234.001199.001216.507328789039312.00
2013-07-18夜間1225.501238.001223.501238.0035974421945.50
2013-07-18日中1217.001225.001216.001224.504410953816578.50
2013-07-17夜間1214.501220.501213.001217.0042625185893.00
2013-07-17日中1205.001215.001204.001213.504820858331991.00
2013-07-16夜間1211.501214.001205.501212.5032713958225.50
2013-07-16日中1209.501214.001207.001210.503800546005292.00
2013-07-12夜間1203.001204.001198.001203.5025213027734.00
2013-07-12日中1197.001208.001194.501200.504252151115419.50
2013-07-11夜間1204.001205.001189.001189.0068238174189.00
2013-07-11日中1185.501199.001181.501197.505496965442621.50
2013-07-10夜間1194.001198.501182.501187.5052436236693.50
2013-07-10日中1199.501204.501185.501197.005854170070222.00
2013-07-09夜間1198.501202.501194.501197.5032213862312.00
2013-07-09日中1190.001200.001182.501200.005597666742599.50
2013-07-08夜間1179.001194.501176.001193.0039774716139.50
2013-07-08日中1202.001204.501167.501171.005498265378817.50
2013-07-05夜間1191.501202.001187.001187.5057016804749.00
2013-07-05日中1180.001192.501178.501191.503779144785334.50
2013-07-04夜間1168.501186.001162.001184.0054266361600.50
2013-07-04日中1166.501176.501166.001169.003170737137155.50
2013-07-03夜間1164.501169.001152.001161.5074368622521.00
2013-07-03日中1175.501178.001167.001173.004512852917114.50
2013-07-02夜間1173.501189.001168.501186.0056166609215.50
2013-07-02日中1163.501175.501157.001175.505283061551380.50
2013-07-01夜間1161.001162.001151.501160.0038304428702.50
2013-07-01日中1144.001152.501131.001151.005580563751886.50
2013-06-28夜間1134.001140.501129.001138.0064427309211.50
2013-06-28日中1116.501141.501114.001131.008214192817697.50
2013-06-27夜間1107.001120.001100.501119.0040554493545.00
2013-06-27日中1081.501107.001071.501107.005220456847461.00
2013-06-26夜間1071.501086.001068.501085.0044124754339.00
2013-06-26日中1093.501095.501065.501065.505036654363785.00
2013-06-25夜間1081.001088.501073.001087.0029433177868.50
2013-06-25日中1089.501098.001064.501077.006789373327850.50
2013-06-24夜間1088.001095.501070.001071.5052075634212.50
2013-06-24日中1112.001114.001084.501085.005175456889088.00
2013-06-21夜間1111.501117.501103.001105.5065987327821.00
2013-06-21日中1061.001111.001058.501110.006749873006794.00
2013-06-20夜間1107.001112.001083.501087.5055386098144.50
2013-06-20日中1099.501104.001088.001091.005237457354875.50
2013-06-19夜間1105.001108.001098.001107.0032163550852.00
2013-06-19日中1107.501113.001089.001111.506093767343067.00
2013-06-18夜間1092.001112.001091.501110.0039684371562.00
2013-06-18日中1090.501096.501078.501088.004473748648865.50
2013-06-17夜間1087.501095.001084.501093.5034583770695.50
2013-06-17日中1053.501089.001049.001088.504665449989496.00
2013-06-14夜間1061.501071.501058.501068.0046224915540.50
2013-06-14日中1071.001080.001054.001066.506375967970535.50
2013-06-13夜間1048.001070.001046.501060.5094269977663.50
2013-06-13日中1075.501076.001039.001044.007230776354500.00
2013-06-12夜間1098.501105.501080.001086.5026772934506.50
2013-06-12日中1081.501104.001073.001096.502130123131559.50
2013-06-11夜間1096.001111.001073.001080.5044184842775.00
2013-06-11日中1114.001120.501089.501104.501540917071914.00
2013-06-10夜間1114.501131.501111.501125.5012261379047.50
2013-06-10日中1097.001120.001090.501120.0070127737036.00
2013-06-07夜間1040.501068.001022.001068.00262273075.50
2013-06-07日中1054.001078.501033.001038.5036873873904.00
2013-06-06夜間1070.501075.501060.501066.002223547.50
2013-06-06日中1072.001099.501064.501065.0021432316021.50
2013-06-05夜間1098.001107.001086.001091.00199218504.50
2013-06-05日中1123.501139.001083.001083.0014521615332.50
2013-06-04夜間1135.501135.501131.001131.501719282.00
2013-06-04日中1088.001131.001085.001129.0010221149537.00
2013-06-03夜間1090.001090.001086.001086.0022176.00
2013-06-03日中1117.001117.001096.001096.002830714.50
2013-05-31夜間1115.001115.001110.001110.0022225.00
2013-05-31日中1152.001152.001141.001141.0022293.00
2013-05-30夜間1155.001155.001144.001144.0022299.00
2013-05-30日中00.00
2013-05-29夜間00.00
2013-05-29日中1194.501194.501194.501194.5033583.50
2013-05-28夜間00.00
2013-05-28日中1136.001154.001136.001154.001011436.00
2013-05-27夜間00.00
2013-05-27日中1172.501172.501172.501172.5055862.50
2013-05-24夜間1187.001187.001187.001187.0011187.00
2013-05-24日中00.00
2013-05-23夜間1190.501190.501190.501190.5011190.50
2013-05-23日中1280.501290.501177.001177.001316368.00
2013-05-22夜間00.00
2013-05-22日中1280.001280.001276.001276.0022556.00
2013-05-21夜間00.00
2013-05-21日中00.00
2013-05-20夜間00.00
2013-05-20日中1271.501271.501271.501271.5022543.00
2013-05-17夜間1266.001266.001266.001266.0022532.00
2013-05-17日中00.00
2013-05-16夜間00.00
2013-05-16日中1246.501246.501246.501246.5011246.50
2013-05-15夜間1260.001260.001260.001260.0011260.00
2013-05-15日中1252.501252.501252.501252.5033757.50
2013-05-14夜間00.00
2013-05-14日中00.00
2013-05-13夜間00.00
2013-05-13日中00.00
2013-05-10夜間00.00
2013-05-10日中00.00
2013-05-09夜間00.00
2013-05-09日中00.00
2013-05-08夜間00.00
2013-05-08日中1202.001202.001202.001202.0022404.00
2013-05-07夜間00.00
2013-05-07日中00.00
2013-05-02夜間00.00
2013-05-02日中00.00
2013-05-01夜間00.00
2013-05-01日中00.00
2013-04-30夜間00.00
2013-04-30日中1167.001167.001167.001167.0033501.00
2013-04-26夜間00.00
2013-04-26日中00.00
2013-04-25夜間00.00
2013-04-25日中00.00
2013-04-24夜間00.00
2013-04-24日中00.00
2013-04-23夜間00.00
2013-04-23日中00.00
2013-04-22夜間00.00
2013-04-22日中00.00
2013-04-19夜間00.00
2013-04-19日中00.00
2013-04-18夜間00.00
2013-04-18日中00.00
2013-04-17夜間00.00
2013-04-17日中00.00
2013-04-16夜間00.00
2013-04-16日中00.00
2013-04-15夜間00.00
2013-04-15日中00.00
2013-04-12夜間00.00
2013-04-12日中00.00
2013-04-11夜間00.00
2013-04-11日中00.00
2013-04-10夜間00.00
2013-04-10日中00.00
2013-04-09夜間00.00
2013-04-09日中00.00
2013-04-08夜間00.00
2013-04-08日中00.00
2013-04-05夜間00.00
2013-04-05日中00.00
2013-04-04夜間00.00
2013-04-04日中00.00
2013-04-03夜間00.00
2013-04-03日中00.00
2013-04-02夜間00.00
2013-04-02日中00.00
2013-04-01夜間00.00
2013-04-01日中00.00
2013-03-29夜間00.00
2013-03-29日中00.00
2013-03-28夜間00.00
2013-03-28日中00.00
2013-03-27夜間00.00
2013-03-27日中00.00
2013-03-26夜間00.00
2013-03-26日中00.00
2013-03-25夜間00.00
2013-03-25日中00.00
2013-03-22夜間00.00
2013-03-22日中00.00
2013-03-21夜間00.00
2013-03-21日中00.00
2013-03-19夜間1042.001042.001042.001042.0011042.00
2013-03-19日中00.00
2013-03-18夜間00.00
2013-03-18日中00.00
2013-03-15夜間00.00
2013-03-15日中00.00
2013-03-14夜間00.00
2013-03-14日中00.00
2013-03-13夜間00.00
2013-03-13日中00.00
2013-03-12夜間00.00
2013-03-12日中00.00
2013-03-11夜間00.00
2013-03-11日中00.00
2013-03-08夜間00.00
2013-03-08日中00.00
2013-03-07夜間00.00
2013-03-07日中00.00
2013-03-06夜間00.00
2013-03-06日中00.00
2013-03-05夜間00.00
2013-03-05日中00.00
2013-03-04夜間00.00
2013-03-04日中00.00
2013-03-01夜間00.00
2013-03-01日中00.00
2013-02-28夜間00.00
2013-02-28日中00.00
2013-02-27夜間00.00
2013-02-27日中00.00
2013-02-26夜間00.00
2013-02-26日中00.00
2013-02-25夜間00.00
2013-02-25日中00.00
2013-02-22夜間00.00
2013-02-22日中00.00
2013-02-21夜間00.00
2013-02-21日中00.00
2013-02-20夜間00.00
2013-02-20日中00.00
2013-02-19夜間00.00
2013-02-19日中00.00
2013-02-18夜間00.00
2013-02-18日中00.00
2013-02-15夜間00.00
2013-02-15日中00.00
2013-02-14夜間00.00
2013-02-14日中00.00
2013-02-13夜間00.00
2013-02-13日中00.00
2013-02-12夜間00.00
2013-02-12日中00.00
2013-02-08夜間00.00
2013-02-08日中00.00
2013-02-07夜間00.00
2013-02-07日中00.00
2013-02-06夜間00.00
2013-02-06日中00.00
2013-02-05夜間00.00
2013-02-05日中00.00
2013-02-04夜間00.00
2013-02-04日中00.00
2013-02-01夜間00.00
2013-02-01日中00.00
2013-01-31夜間00.00
2013-01-31日中00.00
2013-01-30夜間00.00
2013-01-30日中00.00
2013-01-29夜間00.00
2013-01-29日中00.00
2013-01-28夜間00.00
2013-01-28日中00.00
2013-01-25夜間00.00
2013-01-25日中00.00
2013-01-24夜間00.00
2013-01-24日中00.00
2013-01-23夜間00.00
2013-01-23日中00.00
2013-01-22夜間00.00
2013-01-22日中00.00
2013-01-21夜間00.00
2013-01-21日中00.00
2013-01-18夜間00.00
2013-01-18日中00.00
2013-01-17夜間00.00
2013-01-17日中00.00
2013-01-16夜間00.00
2013-01-16日中00.00
2013-01-15夜間00.00
2013-01-15日中00.00
2013-01-11夜間00.00
2013-01-11日中00.00
2013-01-10夜間00.00
2013-01-10日中00.00
2013-01-09夜間00.00
2013-01-09日中00.00
2013-01-08夜間00.00
2013-01-08日中00.00
2013-01-07夜間00.00
2013-01-07日中00.00
2013-01-04夜間00.00
2013-01-04日中00.00
2012-12-28夜間00.00
2012-12-28日中00.00
2012-12-27夜間00.00
2012-12-27日中00.00
2012-12-26夜間00.00
2012-12-26日中00.00
2012-12-25夜間00.00
2012-12-25日中00.00
2012-12-21夜間00.00
2012-12-21日中00.00
2012-12-20夜間00.00
2012-12-20日中00.00
2012-12-19夜間00.00
2012-12-19日中00.00
2012-12-18夜間00.00
2012-12-18日中00.00
2012-12-17夜間00.00
2012-12-17日中00.00
2012-12-14夜間00.00
2012-12-14日中00.00
2012-12-13夜間00.00
2012-12-13日中00.00
2012-12-12夜間00.00
2012-12-12日中00.00
2012-12-11夜間00.00
2012-12-11日中00.00
2012-12-10夜間00.00
2012-12-10日中00.00
2012-12-07夜間00.00
2012-12-07日中00.00
2012-12-06夜間00.00
2012-12-06日中00.00
2012-12-05夜間00.00
2012-12-05日中00.00
2012-12-04夜間00.00
2012-12-04日中00.00
2012-12-03夜間00.00
2012-12-03日中00.00
2012-11-30夜間00.00
2012-11-30日中00.00
2012-11-29夜間00.00
2012-11-29日中00.00
2012-11-28夜間00.00
2012-11-28日中00.00
2012-11-27夜間00.00
2012-11-27日中00.00
2012-11-26夜間00.00
2012-11-26日中00.00
2012-11-22夜間00.00
2012-11-22日中00.00
2012-11-21夜間00.00
2012-11-21日中00.00
2012-11-20夜間00.00
2012-11-20日中00.00
2012-11-19夜間00.00
2012-11-19日中00.00
2012-11-16夜間00.00
2012-11-16日中00.00
2012-11-15夜間00.00
2012-11-15日中00.00
2012-11-14夜間00.00
2012-11-14日中00.00
2012-11-13夜間00.00
2012-11-13日中00.00
2012-11-12夜間00.00
2012-11-12日中00.00
2012-11-09夜間00.00
2012-11-09日中00.00
2012-11-08夜間00.00
2012-11-08日中00.00
2012-11-07夜間00.00
2012-11-07日中00.00
2012-11-06夜間00.00
2012-11-06日中00.00
2012-11-05夜間00.00
2012-11-05日中00.00
2012-11-02夜間00.00
2012-11-02日中00.00
2012-11-01夜間00.00
2012-11-01日中00.00
2012-10-31夜間00.00
2012-10-31日中00.00
2012-10-30夜間00.00
2012-10-30日中00.00
2012-10-29夜間00.00
2012-10-29日中00.00
2012-10-26夜間00.00
2012-10-26日中00.00
2012-10-25夜間00.00
2012-10-25日中00.00
2012-10-24夜間00.00
2012-10-24日中00.00
2012-10-23夜間00.00
2012-10-23日中00.00
2012-10-22夜間00.00
2012-10-22日中00.00
2012-10-19夜間00.00
2012-10-19日中00.00
2012-10-18夜間00.00
2012-10-18日中00.00
2012-10-17夜間00.00
2012-10-17日中00.00
2012-10-16夜間00.00
2012-10-16日中00.00
2012-10-15夜間00.00
2012-10-15日中00.00
2012-10-12夜間00.00
2012-10-12日中00.00
2012-10-11夜間00.00
2012-10-11日中00.00
2012-10-10夜間00.00
2012-10-10日中00.00
2012-10-09夜間00.00
2012-10-09日中00.00
2012-10-05夜間00.00
2012-10-05日中00.00
2012-10-04夜間00.00
2012-10-04日中00.00
2012-10-03夜間00.00
2012-10-03日中00.00
2012-10-02夜間00.00
2012-10-02日中00.00
2012-10-01夜間00.00
2012-10-01日中00.00
2012-09-28夜間00.00
2012-09-28日中00.00
2012-09-27夜間00.00
2012-09-27日中00.00
2012-09-26夜間00.00
2012-09-26日中00.00
2012-09-25夜間00.00
2012-09-25日中00.00
2012-09-24夜間00.00
2012-09-24日中00.00
2012-09-21夜間00.00
2012-09-21日中00.00
2012-09-20夜間00.00
2012-09-20日中00.00
2012-09-19夜間00.00
2012-09-19日中00.00
2012-09-18夜間00.00
2012-09-18日中00.00
2012-09-14夜間00.00
2012-09-14日中00.00
2012-09-13夜間00.00
2012-09-13日中00.00
2012-09-12夜間00.00
2012-09-12日中00.00
2012-09-11夜間00.00
2012-09-11日中00.00
2012-09-10夜間00.00
2012-09-10日中00.00
2012-09-07夜間00.00
2012-09-07日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter