TOPIX先物 2013年06月限 日中夜間 時系列データ

TOPIX先物 2013年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-06-13日中1073.001074.001039.001041.503535137367458.50
2013-06-12夜間1097.501105.001078.001086.5027042960356.50
2013-06-12日中1079.001103.001072.001096.504894953000755.50
2013-06-11夜間1093.501109.501071.501080.001111312117049.50
2013-06-11日中1113.001120.001088.001102.507693385161095.50
2013-06-10夜間1115.501131.001110.001124.5058416554431.00
2013-06-10日中1096.501119.501090.501119.507012877214292.00
2013-06-07夜間1042.501070.501027.501070.501389214478054.50
2013-06-07日中1050.001079.001032.001042.50114989120942381.00
2013-06-06夜間1071.001074.501058.001063.5070457531028.00
2013-06-06日中1071.501099.501064.001064.50101403109599344.50
2013-06-05夜間1101.001107.001077.501084.501251613685088.00
2013-06-05日中1124.001140.501083.001083.00100321111637094.50
2013-06-04夜間1130.001136.501127.001130.0054336151884.00
2013-06-04日中1086.001134.001076.001134.00102814113445325.50
2013-06-03夜間1095.501099.001077.001086.5088849663924.50
2013-06-03日中1121.001121.501094.001096.007622984485507.00
2013-05-31夜間1124.001124.501105.501121.001033311518964.00
2013-05-31日中1155.001158.001125.001132.507964490954061.00
2013-05-30夜間1144.001161.001127.001139.50894410219255.50
2013-05-30日中1152.001167.001127.001135.0095666109588445.50
2013-05-29夜間1163.001169.001140.001145.00928310715567.50
2013-05-29日中1198.001198.001170.501172.008069095573974.00
2013-05-28夜間1175.001196.501166.501193.0067147905821.00
2013-05-28日中1140.001175.001139.001170.008219595361460.50
2013-05-27夜間1148.501149.001110.001132.501015011436571.00
2013-05-27日中1164.001174.001144.501147.008033993368843.00
2013-05-24夜間1192.501196.001155.001167.001222814332170.50
2013-05-24日中1207.001228.001149.001199.50138764166480388.00
2013-05-23夜間1190.001201.501146.501174.001931522693274.00
2013-05-23日中1280.001291.501158.501175.50167129207190362.00
2013-05-22夜間1279.001301.501279.001301.5061287894378.00
2013-05-22日中1278.001286.001275.001279.005742373520767.50
2013-05-21夜間1272.001281.501272.001278.0046605946594.50
2013-05-21日中1268.001274.501265.001273.005511769986744.50
2013-05-20夜間1273.001273.001266.501272.0028263593358.00
2013-05-20日中1266.001275.001263.501274.505909175044294.50
2013-05-17夜間1257.501269.001253.001266.5040745126638.50
2013-05-17日中1242.001258.001238.001257.505504268793976.00
2013-05-16夜間1246.501253.501239.501244.0057687191714.50
2013-05-16日中1259.001260.001231.501247.5089523111421310.50
2013-05-15夜間1253.501265.501251.501257.5055696997633.00
2013-05-15日中1249.001260.501248.001251.507403392837267.00
2013-05-14夜間1233.501246.501230.001246.5052456471146.50
2013-05-14日中1237.501239.501230.501234.506345978311331.50
2013-05-13夜間1233.001239.001231.501238.0042345226175.50
2013-05-13日中1225.001237.501224.501237.506717582690965.50
2013-05-10夜間1218.501223.001212.501221.5059427234641.50
2013-05-10日中1211.001215.001202.501212.006948784048067.00
2013-05-09夜間1184.501197.001182.001189.0024212874712.50
2013-05-09日中1199.001203.001181.501186.005326363524445.00
2013-05-08夜間1191.501197.501188.001196.0040454822113.50
2013-05-08日中1191.001205.501190.501190.507048784341652.00
2013-05-07夜間1185.501196.501184.501193.5044305277710.00
2013-05-07日中1183.501191.501182.001185.006512377286652.00
2013-05-02夜間1155.501173.001155.001168.0055826482370.50
2013-05-02日中1155.001158.501147.501154.004710954352704.50
2013-05-01夜間1159.001161.501152.501153.5011081283918.50
2013-05-01日中1163.501164.501154.501158.004975057720309.50
2013-04-30夜間1167.001169.501161.001161.5036864296662.00
2013-04-30日中1166.001170.501159.001167.006209572442824.50
2013-04-26夜間1163.001169.001155.001157.0052676125972.50
2013-04-26日中1176.001177.501159.001169.506417274885253.00
2013-04-25夜間1174.001177.501171.001177.5040624769017.00
2013-04-25日中1168.501177.001165.001170.505304862117397.50
2013-04-24夜間1169.001175.501167.501170.5045025268785.50
2013-04-24日中1157.001166.001152.501165.505635265301233.00
2013-04-23夜間1145.001157.001140.001155.5039234492937.50
2013-04-23日中1145.001150.001141.001145.504534351911807.00
2013-04-22夜間1147.001150.001142.001142.0038404404750.50
2013-04-22日中1148.001156.001144.001147.005208459872203.00
2013-04-19夜間1137.001141.501135.501138.0035444036890.00
2013-04-19日中1128.001131.501113.501131.505249659012746.50
2013-04-18夜間1122.501131.501117.501120.0046125187081.00
2013-04-18日中1127.001139.501119.001123.505858466122290.50
2013-04-17夜間1141.001142.001129.501130.5047425383331.00
2013-04-17日中1131.501139.501128.501139.505078357554174.00
2013-04-16夜間1129.001135.501119.001130.5058646611118.50
2013-04-16日中1105.001128.001103.501126.5095373106613707.00
2013-04-15夜間1134.001136.001123.001129.5054686175773.50
2013-04-15日中1139.001146.001130.001134.006349572250616.50
2013-04-12夜間1145.001148.501141.501143.0045705230863.50
2013-04-12日中1145.501152.001139.501151.006012168921598.00
2013-04-11夜間1146.001149.501141.001149.501019111673419.50
2013-04-11日中1137.001149.001134.001146.508247894159826.00
2013-04-10夜間1125.501139.001124.001138.0065977471380.50
2013-04-10日中1102.001124.001101.001120.507022678505034.50
2013-04-09夜間1100.001109.501099.001109.5078118641539.00
2013-04-09日中1113.501115.501096.501102.506865775867251.50
2013-04-08夜間1109.501115.001103.501113.0077698625175.50
2013-04-08日中1103.501107.501085.501103.5099872109612647.50
2013-04-05夜間1074.001086.001071.001086.00950810227757.00
2013-04-05日中1090.501120.001063.501066.00137302148694139.50
2013-04-04夜間1050.001075.001049.501070.001392214811687.50
2013-04-04日中999.501047.00991.001045.0099211100721992.00
2013-04-03夜間1011.001016.001004.001007.0059466013639.50
2013-04-03日中997.001013.50994.001013.506808968321456.50
2013-04-02夜間993.00999.50992.00996.501018410144153.50
2013-04-02日中989.50999.50971.50988.50107603106399314.00
2013-04-01夜間996.001004.50995.501000.0030803075104.00
2013-04-01日中1033.001034.001000.501003.007310774121502.50
2013-03-29夜間1037.001039.001036.501038.50288298887.50
2013-03-29日中1042.001042.501030.001038.504822349935880.00
2013-03-28夜間1040.501042.001033.501040.0038614008596.00
2013-03-28日中1047.501047.501028.501040.506405766481028.50
2013-03-27夜間1051.501052.001039.001042.0045184722506.50
2013-03-27日中1045.501051.001044.501050.005148853921297.00
2013-03-26夜間1038.501040.501034.501036.0047474923575.00
2013-03-26日中1035.001043.001034.501034.506858871239089.00
2013-03-25夜間1043.001046.001040.501040.5031013235475.50
2013-03-25日中1044.501045.501038.001041.005052752642059.50
2013-03-22夜間1038.001043.001030.501042.5036583789141.50
2013-03-22日中1043.501045.001029.001034.505273854695786.50
2013-03-21夜間1053.001058.501048.001048.5041774398828.50
2013-03-21日中1048.001056.501048.001053.505339956161582.00
2013-03-19夜間1040.501042.001038.001038.0028682983879.00
2013-03-19日中1033.001041.501033.001040.505117353104798.00
2013-03-18夜間1024.001033.001021.001031.0051385284209.50
2013-03-18日中1030.001033.001020.501021.505495556413988.00
2013-03-15夜間1044.001045.001035.501037.5037753933935.50
2013-03-15日中1039.001046.501035.001045.006560468355707.00
2013-03-14夜間1036.001041.501033.501039.0089469290731.50
2013-03-14日中1029.501033.001021.001033.005516756661950.50
2013-03-13夜間1023.501027.501021.001027.0033553434003.00
2013-03-13日中1023.501032.501022.501024.005675858273515.00
2013-03-12夜間1027.501029.501020.501029.5051735304065.50
2013-03-12日中1040.501044.501028.001028.506767770127320.50
2013-03-11夜間1032.001036.501029.001032.5055995782270.50
2013-03-11日中1026.501038.501022.001033.007165373903107.00
2013-03-08夜間1017.001030.501016.001026.0055215650032.50
2013-03-08日中1003.501016.001002.501015.005255653099344.00
2013-03-07夜間998.501012.00996.001010.0032393248194.50
2013-03-07日中1003.501007.00995.00996.003955439580545.00
2013-03-06夜間1000.001005.501000.001005.5021712176555.50
2013-03-06日中993.00999.00988.50999.002000219874877.50
2013-03-05夜間984.00989.50982.50986.0014031384049.50
2013-03-05日中992.00994.00980.00981.001810617851232.00
2013-03-04夜間982.00991.00982.00991.00432426955.00
2013-03-04日中985.00994.50982.50985.0068676790717.00
2013-03-01夜間976.00980.00976.00979.507169468.00
2013-03-01日中964.00978.50964.00977.0013391299940.00
2013-02-28夜間964.00964.50962.50964.005956856.50
2013-02-28日中955.00968.50955.00965.50199191377.00
2013-02-27夜間947.00947.00945.00945.0098513.50
2013-02-27日中962.00962.00950.00950.009894030.00
2013-02-26夜間00.00
2013-02-26日中960.00960.00960.00960.001960.00
2013-02-25夜間00.00
2013-02-25日中971.50971.50971.50971.501971.50
2013-02-22夜間00.00
2013-02-22日中950.00950.00945.00945.0032840.00
2013-02-21夜間955.00956.00955.00956.0021911.00
2013-02-21日中962.50962.50954.00954.0032871.50
2013-02-20夜間00.00
2013-02-20日中00.00
2013-02-19夜間00.00
2013-02-19日中952.00959.00952.00959.00109547.00
2013-02-18夜間00.00
2013-02-18日中00.00
2013-02-15夜間00.00
2013-02-15日中00.00
2013-02-14夜間00.00
2013-02-14日中00.00
2013-02-13夜間00.00
2013-02-13日中00.00
2013-02-12夜間00.00
2013-02-12日中00.00
2013-02-08夜間00.00
2013-02-08日中00.00
2013-02-07夜間00.00
2013-02-07日中00.00
2013-02-06夜間00.00
2013-02-06日中00.00
2013-02-05夜間00.00
2013-02-05日中00.00
2013-02-04夜間00.00
2013-02-04日中00.00
2013-02-01夜間00.00
2013-02-01日中00.00
2013-01-31夜間00.00
2013-01-31日中00.00
2013-01-30夜間00.00
2013-01-30日中00.00
2013-01-29夜間00.00
2013-01-29日中00.00
2013-01-28夜間00.00
2013-01-28日中00.00
2013-01-25夜間00.00
2013-01-25日中00.00
2013-01-24夜間00.00
2013-01-24日中00.00
2013-01-23夜間00.00
2013-01-23日中00.00
2013-01-22夜間00.00
2013-01-22日中00.00
2013-01-21夜間00.00
2013-01-21日中00.00
2013-01-18夜間00.00
2013-01-18日中900.50900.50900.50900.501900.50
2013-01-17夜間00.00
2013-01-17日中00.00
2013-01-16夜間00.00
2013-01-16日中00.00
2013-01-15夜間898.00898.00898.00898.001898.00
2013-01-15日中00.00
2013-01-11夜間00.00
2013-01-11日中00.00
2013-01-10夜間00.00
2013-01-10日中880.00880.00880.00880.001880.00
2013-01-09夜間00.00
2013-01-09日中00.00
2013-01-08夜間00.00
2013-01-08日中00.00
2013-01-07夜間00.00
2013-01-07日中00.00
2013-01-04夜間00.00
2013-01-04日中00.00
2012-12-28夜間00.00
2012-12-28日中855.00855.00855.00855.001855.00
2012-12-27夜間00.00
2012-12-27日中00.00
2012-12-26夜間00.00
2012-12-26日中00.00
2012-12-25夜間00.00
2012-12-25日中00.00
2012-12-21夜間00.00
2012-12-21日中00.00
2012-12-20夜間00.00
2012-12-20日中00.00
2012-12-19夜間00.00
2012-12-19日中00.00
2012-12-18夜間00.00
2012-12-18日中00.00
2012-12-17夜間00.00
2012-12-17日中00.00
2012-12-14夜間00.00
2012-12-14日中00.00
2012-12-13夜間00.00
2012-12-13日中800.50800.50800.50800.501800.50
2012-12-12夜間00.00
2012-12-12日中00.00
2012-12-11夜間00.00
2012-12-11日中00.00
2012-12-10夜間00.00
2012-12-10日中00.00
2012-12-07夜間00.00
2012-12-07日中00.00
2012-12-06夜間00.00
2012-12-06日中00.00
2012-12-05夜間00.00
2012-12-05日中00.00
2012-12-04夜間00.00
2012-12-04日中00.00
2012-12-03夜間00.00
2012-12-03日中00.00
2012-11-30夜間00.00
2012-11-30日中00.00
2012-11-29夜間00.00
2012-11-29日中00.00
2012-11-28夜間00.00
2012-11-28日中00.00
2012-11-27夜間00.00
2012-11-27日中00.00
2012-11-26夜間00.00
2012-11-26日中00.00
2012-11-22夜間00.00
2012-11-22日中00.00
2012-11-21夜間00.00
2012-11-21日中00.00
2012-11-20夜間00.00
2012-11-20日中00.00
2012-11-19夜間00.00
2012-11-19日中00.00
2012-11-16夜間00.00
2012-11-16日中00.00
2012-11-15夜間00.00
2012-11-15日中00.00
2012-11-14夜間00.00
2012-11-14日中00.00
2012-11-13夜間00.00
2012-11-13日中00.00
2012-11-12夜間00.00
2012-11-12日中00.00
2012-11-09夜間00.00
2012-11-09日中00.00
2012-11-08夜間00.00
2012-11-08日中00.00
2012-11-07夜間00.00
2012-11-07日中00.00
2012-11-06夜間00.00
2012-11-06日中00.00
2012-11-05夜間00.00
2012-11-05日中00.00
2012-11-02夜間00.00
2012-11-02日中00.00
2012-11-01夜間00.00
2012-11-01日中00.00
2012-10-31夜間00.00
2012-10-31日中00.00
2012-10-30夜間00.00
2012-10-30日中00.00
2012-10-29夜間00.00
2012-10-29日中00.00
2012-10-26夜間00.00
2012-10-26日中00.00
2012-10-25夜間00.00
2012-10-25日中00.00
2012-10-24夜間00.00
2012-10-24日中00.00
2012-10-23夜間00.00
2012-10-23日中00.00
2012-10-22夜間00.00
2012-10-22日中00.00
2012-10-19夜間00.00
2012-10-19日中00.00
2012-10-18夜間00.00
2012-10-18日中00.00
2012-10-17夜間00.00
2012-10-17日中00.00
2012-10-16夜間00.00
2012-10-16日中00.00
2012-10-15夜間00.00
2012-10-15日中00.00
2012-10-12夜間00.00
2012-10-12日中00.00
2012-10-11夜間00.00
2012-10-11日中00.00
2012-10-10夜間00.00
2012-10-10日中00.00
2012-10-09夜間00.00
2012-10-09日中00.00
2012-10-05夜間00.00
2012-10-05日中00.00
2012-10-04夜間00.00
2012-10-04日中00.00
2012-10-03夜間00.00
2012-10-03日中00.00
2012-10-02夜間00.00
2012-10-02日中00.00
2012-10-01夜間00.00
2012-10-01日中00.00
2012-09-28夜間00.00
2012-09-28日中00.00
2012-09-27夜間00.00
2012-09-27日中00.00
2012-09-26夜間00.00
2012-09-26日中00.00
2012-09-25夜間00.00
2012-09-25日中00.00
2012-09-24夜間00.00
2012-09-24日中00.00
2012-09-21夜間00.00
2012-09-21日中00.00
2012-09-20夜間00.00
2012-09-20日中00.00
2012-09-19夜間00.00
2012-09-19日中00.00
2012-09-18夜間00.00
2012-09-18日中00.00
2012-09-14夜間00.00
2012-09-14日中00.00
2012-09-13夜間00.00
2012-09-13日中00.00
2012-09-12夜間00.00
2012-09-12日中00.00
2012-09-11夜間00.00
2012-09-11日中00.00
2012-09-10夜間00.00
2012-09-10日中00.00
2012-09-07夜間00.00
2012-09-07日中00.00
2012-09-06夜間00.00
2012-09-06日中00.00
2012-09-05夜間00.00
2012-09-05日中00.00
2012-09-04夜間00.00
2012-09-04日中00.00
2012-09-03夜間00.00
2012-09-03日中00.00
2012-08-31夜間00.00
2012-08-31日中00.00
2012-08-30夜間00.00
2012-08-30日中00.00
2012-08-29夜間00.00
2012-08-29日中00.00
2012-08-28夜間00.00
2012-08-28日中00.00
2012-08-27夜間00.00
2012-08-27日中00.00
2012-08-24夜間00.00
2012-08-24日中00.00
2012-08-23夜間00.00
2012-08-23日中00.00
2012-08-22夜間00.00
2012-08-22日中00.00
2012-08-21夜間00.00
2012-08-21日中00.00
2012-08-20夜間00.00
2012-08-20日中00.00
2012-08-17夜間00.00
2012-08-17日中00.00
2012-08-16夜間00.00
2012-08-16日中00.00
2012-08-15夜間00.00
2012-08-15日中00.00
2012-08-14夜間00.00
2012-08-14日中00.00
2012-08-13夜間00.00
2012-08-13日中00.00
2012-08-10夜間00.00
2012-08-10日中00.00
2012-08-09夜間00.00
2012-08-09日中00.00
2012-08-08夜間00.00
2012-08-08日中00.00
2012-08-07夜間00.00
2012-08-07日中00.00
2012-08-06夜間00.00
2012-08-06日中00.00
2012-08-03夜間00.00
2012-08-03日中00.00
2012-08-02夜間00.00
2012-08-02日中00.00
2012-08-01夜間00.00
2012-08-01日中00.00
2012-07-31夜間00.00
2012-07-31日中00.00
2012-07-30夜間00.00
2012-07-30日中00.00
2012-07-27夜間00.00
2012-07-27日中00.00
2012-07-26夜間00.00
2012-07-26日中00.00
2012-07-25夜間00.00
2012-07-25日中00.00
2012-07-24夜間00.00
2012-07-24日中00.00
2012-07-23夜間00.00
2012-07-23日中00.00
2012-07-20夜間00.00
2012-07-20日中00.00
2012-07-19夜間00.00
2012-07-19日中00.00
2012-07-18夜間00.00
2012-07-18日中00.00
2012-07-17夜間00.00
2012-07-17日中00.00
2012-07-13夜間00.00
2012-07-13日中00.00
2012-07-12夜間00.00
2012-07-12日中00.00
2012-07-11夜間00.00
2012-07-11日中00.00
2012-07-10夜間00.00
2012-07-10日中00.00
2012-07-09夜間00.00
2012-07-09日中00.00
2012-07-06夜間00.00
2012-07-06日中00.00
2012-07-05夜間00.00
2012-07-05日中00.00
2012-07-04夜間00.00
2012-07-04日中00.00
2012-07-03夜間00.00
2012-07-03日中00.00
2012-07-02夜間00.00
2012-07-02日中00.00
2012-06-29夜間00.00
2012-06-29日中00.00
2012-06-28夜間00.00
2012-06-28日中00.00
2012-06-27夜間00.00
2012-06-27日中00.00
2012-06-26夜間00.00
2012-06-26日中00.00
2012-06-25夜間00.00
2012-06-25日中00.00
2012-06-22夜間00.00
2012-06-22日中00.00
2012-06-21夜間00.00
2012-06-21日中00.00
2012-06-20夜間00.00
2012-06-20日中00.00
2012-06-19夜間00.00
2012-06-19日中00.00
2012-06-18夜間00.00
2012-06-18日中00.00
2012-06-15夜間00.00
2012-06-15日中00.00
2012-06-14夜間00.00
2012-06-14日中00.00
2012-06-13夜間00.00
2012-06-13日中00.00
2012-06-12夜間00.00
2012-06-12日中00.00
2012-06-11夜間00.00
2012-06-11日中00.00
2012-06-08夜間00.00
2012-06-08日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter