TOPIX先物 2013年03月限 日中夜間 時系列データ

TOPIX先物 2013年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-03-07日中1011.501013.501001.501003.501527915403914.50
2013-03-06夜間1007.001012.001007.001012.0027492773746.50
2013-03-06日中999.001006.00995.001006.003032130324132.50
2013-03-05夜間990.00996.50988.50993.5031983173905.00
2013-03-05日中998.501001.00987.00989.005072350392876.50
2013-03-04夜間989.50997.00989.50996.5024342421500.50
2013-03-04日中991.501002.00989.50991.505519454918711.50
2013-03-01夜間983.00987.50981.00986.0034613409068.50
2013-03-01日中971.00987.00970.00983.004816547208370.50
2013-02-28夜間972.00975.00970.00974.5045074380698.00
2013-02-28日中964.50977.00964.00971.006627064386601.00
2013-02-27夜間955.00956.00949.50949.5028362704670.50
2013-02-27日中967.50968.50952.00953.506225359738358.00
2013-02-26夜間958.50968.00958.00963.5057455532427.50
2013-02-26日中961.00976.50961.00966.006329461274909.00
2013-02-25夜間980.50984.50978.50983.5062696149937.00
2013-02-25日中980.00983.00976.00981.504983548823303.50
2013-02-22夜間963.50971.00962.50970.5019981930582.00
2013-02-22日中956.00966.00948.00966.006156558957211.00
2013-02-21夜間962.50966.00958.50961.0039833832353.00
2013-02-21日中969.50975.00959.50963.505857856605328.50
2013-02-20夜間974.00982.50973.50981.0030562983797.50
2013-02-20日中975.00977.00971.00972.504540444205491.50
2013-02-19夜間961.50965.00959.50962.5019701894176.50
2013-02-19日中958.00968.00958.00963.004156140067016.50
2013-02-18夜間966.00967.50962.00964.0020161944259.50
2013-02-18日中954.50966.50953.00963.504874446864128.00
2013-02-15夜間941.00954.50938.00954.0028582694277.00
2013-02-15日中949.00950.00929.50941.506871064516447.00
2013-02-14夜間954.50958.50950.50952.0020301939377.00
2013-02-14日中959.00962.50950.00957.006335160600625.50
2013-02-13夜間959.00966.50958.00966.0020361957869.00
2013-02-13日中965.00969.50951.50958.505162249595598.00
2013-02-12夜間972.50975.50969.00972.0026932617918.00
2013-02-12日中974.00979.50967.00970.006079559210673.50
2013-02-08夜間956.50957.50947.00953.5046804457310.50
2013-02-08日中959.00967.50955.00959.506926666516993.50
2013-02-07夜間970.50977.00968.50970.0032273140666.50
2013-02-07日中966.00974.50962.50972.505959657719896.00
2013-02-06夜間965.00968.00958.00959.0039133775133.00
2013-02-06日中960.00973.50959.00968.006248060364173.50
2013-02-05夜間938.50956.00936.00951.0052744979077.50
2013-02-05日中943.50953.00938.00939.505796254752275.50
2013-02-04夜間958.50962.00952.00954.0030552932000.00
2013-02-04日中950.50957.50947.00957.004510042976059.00
2013-02-01夜間941.50946.50939.50941.0032303046200.00
2013-02-01日中945.00949.50941.00942.005738154208674.50
2013-01-31夜間934.00938.00933.50938.0045264233060.50
2013-01-31日中935.50943.00929.50937.506327659235318.00
2013-01-30夜間937.50940.50933.50935.5031482953136.50
2013-01-30日中924.50936.00923.00935.005197148356844.00
2013-01-29夜間923.00924.50917.00922.0032733014751.00
2013-01-29日中910.00925.50910.00924.004601442299397.00
2013-01-28夜間912.50915.50905.00915.5036013271066.50
2013-01-28日中925.00925.00912.50913.005231848027351.50
2013-01-25夜間918.50930.00918.50929.5054044993637.50
2013-01-25日中913.00918.50910.00918.005086646528750.00
2013-01-24夜間902.50905.50898.50904.5028192541436.00
2013-01-24日中881.50898.50881.50898.505271246969524.00
2013-01-23夜間886.00889.50884.00887.0022111960406.50
2013-01-23日中893.00899.50886.00887.005629450213743.00
2013-01-22夜間899.00899.00888.50894.0043003842190.00
2013-01-22日中905.50913.00893.00901.006826261595008.00
2013-01-21夜間903.50906.50900.50905.5019961803128.00
2013-01-21日中915.00915.50902.00902.004064636886021.00
2013-01-18夜間912.50916.00911.50914.5026172391935.50
2013-01-18日中907.00912.50904.50912.505174847015889.00
2013-01-17夜間893.50904.00889.50901.5040923668674.50
2013-01-17日中893.50896.50877.50893.006638058946727.00
2013-01-16夜間888.50890.50878.00886.5045864054834.00
2013-01-16日中903.50904.00886.50887.505777751690539.50
2013-01-15夜間906.00906.00897.50902.0030322737961.00
2013-01-15日中909.50911.00903.50906.504767343254705.50
2013-01-11夜間899.50907.50899.50907.0019181729579.00
2013-01-11日中902.50903.00895.00900.504625241606205.00
2013-01-10夜間891.00896.50891.00895.5029642645550.50
2013-01-10日中884.00893.00883.00890.504259537848697.00
2013-01-09夜間879.00882.00876.50880.5020161772988.00
2013-01-09日中863.50883.00863.00878.006379455769709.00
2013-01-08夜間868.00874.50866.00872.5028092442467.00
2013-01-08日中878.50882.00868.50869.007929269367247.50
2013-01-07夜間884.00884.00876.50881.0035833153586.00
2013-01-07日中895.50896.00879.00883.505967352904598.00
2013-01-04夜間890.00899.00888.50889.0044663991877.50
2013-01-04日中894.50894.50881.00890.005765851189236.50
2012-12-28夜間860.50863.00856.50860.0026142247750.50
2012-12-28日中860.50862.50854.00861.505266945239810.50
2012-12-27夜間857.50862.50855.50862.5026822304072.00
2012-12-27日中853.00860.50851.50857.505336045704356.00
2012-12-26夜間852.00857.50852.00856.0017521496630.50
2012-12-26日中843.50853.00841.50853.003563130148613.00
2012-12-25夜間839.50841.50839.50840.509781520.00
2012-12-25日中847.50849.50836.00838.502529921278368.00
2012-12-21夜間836.00838.50834.50836.5013491128904.00
2012-12-21日中847.00851.50829.00835.005897149454412.50
2012-12-20夜間837.50846.50837.50846.5020041686954.00
2012-12-20日中838.50847.00836.00838.506778756944998.50
2012-12-19夜間840.00842.50837.50842.0026882256782.00
2012-12-19日中828.00841.50827.50841.504787939936497.00
2012-12-18夜間817.50822.50817.50821.5030012461873.00
2012-12-18日中810.00821.00809.50819.004016532807978.00
2012-12-17夜間807.50808.50803.50805.5013661100957.50
2012-12-17日中813.50814.00806.50807.504288534720926.50
2012-12-14夜間801.50803.50800.00800.0014541165320.00
2012-12-14日中798.00803.50795.50803.004046832375434.50
2012-12-13夜間800.00803.00795.00797.5024271938153.50
2012-12-13日中798.50803.00797.50798.502764922112163.00
2012-12-12夜間790.00797.00790.00796.501145909542.00
2012-12-12日中795.50795.50788.50788.502108616684509.00
2012-12-11夜間785.00788.00784.00787.00882692719.50
2012-12-11日中787.00787.50782.50784.50101827996636.50
2012-12-10夜間786.50787.50783.00787.00423332264.00
2012-12-10日中795.00795.00785.50788.5059964739393.50
2012-12-07夜間790.00791.00784.00791.00216170108.00
2012-12-07日中788.50791.00787.50790.50788622283.50
2012-12-06夜間787.00787.50786.00787.5086293.50
2012-12-06日中787.00789.00785.00786.50438344799.50
2012-12-05夜間783.50783.50782.00782.00155121371.50
2012-12-05日中777.00785.00776.00782.00443345826.00
2012-12-04夜間779.00780.50777.50779.503224951.50
2012-12-04日中780.00783.00777.50781.00175136747.00
2012-12-03夜間781.50784.00781.50784.0032349.50
2012-12-03日中783.50783.50783.50783.5097051.50
2012-11-30夜間784.00784.00784.00784.001784.00
2012-11-30日中784.50784.50778.00778.0075465.50
2012-11-29夜間00.00
2012-11-29日中775.50779.50775.00779.5086212.50
2012-11-28夜間00.00
2012-11-28日中774.50775.00770.00770.0086187.00
2012-11-27夜間00.00
2012-11-27日中779.50783.50778.50783.001612488.00
2012-11-26夜間782.00782.00770.00782.001813977.00
2012-11-26日中781.50781.50781.50781.501781.50
2012-11-22夜間00.00
2012-11-22日中00.00
2012-11-21夜間00.00
2012-11-21日中00.00
2012-11-20夜間760.00771.00758.00768.00129176.00
2012-11-20日中00.00
2012-11-19夜間758.00769.00756.00766.00129152.00
2012-11-19日中00.00
2012-11-16夜間00.00
2012-11-16日中00.00
2012-11-15夜間00.00
2012-11-15日中729.50729.50729.50729.501729.50
2012-11-14夜間729.00733.00719.00727.001410156.00
2012-11-14日中00.00
2012-11-13夜間718.00718.00718.00718.0032154.00
2012-11-13日中719.50719.50719.50719.501719.50
2012-11-12夜間722.00722.00712.50721.501410030.00
2012-11-12日中00.00
2012-11-09夜間726.00727.50716.50727.5085785.50
2012-11-09日中00.00
2012-11-08夜間732.00739.00730.00730.0075134.00
2012-11-08日中00.00
2012-11-07夜間746.00746.00746.00746.001746.00
2012-11-07日中750.00750.00746.00746.0085987.50
2012-11-06夜間750.00750.00742.00742.0053734.00
2012-11-06日中742.00742.00742.00742.0032226.00
2012-11-05夜間00.00
2012-11-05日中00.00
2012-11-02夜間750.00750.00750.00750.0043000.00
2012-11-02日中00.00
2012-11-01夜間747.00747.00747.00747.001747.00
2012-11-01日中00.00
2012-10-31夜間00.00
2012-10-31日中00.00
2012-10-30夜間731.00731.00731.00731.001731.00
2012-10-30日中00.00
2012-10-29夜間00.00
2012-10-29日中00.00
2012-10-26夜間00.00
2012-10-26日中00.00
2012-10-25夜間00.00
2012-10-25日中00.00
2012-10-24夜間00.00
2012-10-24日中00.00
2012-10-23夜間00.00
2012-10-23日中00.00
2012-10-22夜間00.00
2012-10-22日中00.00
2012-10-19夜間00.00
2012-10-19日中00.00
2012-10-18夜間00.00
2012-10-18日中753.50753.50753.50753.501753.50
2012-10-17夜間00.00
2012-10-17日中742.00742.00742.00742.001742.00
2012-10-16夜間00.00
2012-10-16日中735.00735.00735.00735.001735.00
2012-10-15夜間00.00
2012-10-15日中714.00714.00714.00714.001714.00
2012-10-12夜間00.00
2012-10-12日中00.00
2012-10-11夜間710.00710.00710.00710.0042840.00
2012-10-11日中712.00712.00712.00712.001712.00
2012-10-10夜間00.00
2012-10-10日中713.00714.00713.00714.0053567.00
2012-10-09夜間00.00
2012-10-09日中729.00730.00729.00730.0032189.00
2012-10-05夜間735.00735.00735.00735.001735.00
2012-10-05日中00.00
2012-10-04夜間00.00
2012-10-04日中00.00
2012-10-03夜間00.00
2012-10-03日中00.00
2012-10-02夜間00.00
2012-10-02日中00.00
2012-10-01夜間00.00
2012-10-01日中00.00
2012-09-28夜間00.00
2012-09-28日中736.00736.00736.00736.0021472.00
2012-09-27夜間00.00
2012-09-27日中00.00
2012-09-26夜間00.00
2012-09-26日中00.00
2012-09-25夜間00.00
2012-09-25日中00.00
2012-09-24夜間00.00
2012-09-24日中746.00746.00746.00746.001746.00
2012-09-21夜間00.00
2012-09-21日中745.00745.00745.00745.001745.00
2012-09-20夜間00.00
2012-09-20日中00.00
2012-09-19夜間00.00
2012-09-19日中00.00
2012-09-18夜間00.00
2012-09-18日中00.00
2012-09-14夜間00.00
2012-09-14日中00.00
2012-09-13夜間00.00
2012-09-13日中00.00
2012-09-12夜間00.00
2012-09-12日中00.00
2012-09-11夜間00.00
2012-09-11日中00.00
2012-09-10夜間00.00
2012-09-10日中00.00
2012-09-07夜間00.00
2012-09-07日中00.00
2012-09-06夜間00.00
2012-09-06日中00.00
2012-09-05夜間00.00
2012-09-05日中00.00
2012-09-04夜間00.00
2012-09-04日中00.00
2012-09-03夜間00.00
2012-09-03日中00.00
2012-08-31夜間00.00
2012-08-31日中00.00
2012-08-30夜間00.00
2012-08-30日中00.00
2012-08-29夜間00.00
2012-08-29日中00.00
2012-08-28夜間00.00
2012-08-28日中00.00
2012-08-27夜間00.00
2012-08-27日中00.00
2012-08-24夜間00.00
2012-08-24日中00.00
2012-08-23夜間00.00
2012-08-23日中00.00
2012-08-22夜間00.00
2012-08-22日中00.00
2012-08-21夜間00.00
2012-08-21日中00.00
2012-08-20夜間00.00
2012-08-20日中00.00
2012-08-17夜間00.00
2012-08-17日中00.00
2012-08-16夜間00.00
2012-08-16日中00.00
2012-08-15夜間00.00
2012-08-15日中00.00
2012-08-14夜間00.00
2012-08-14日中00.00
2012-08-13夜間00.00
2012-08-13日中00.00
2012-08-10夜間00.00
2012-08-10日中00.00
2012-08-09夜間00.00
2012-08-09日中00.00
2012-08-08夜間00.00
2012-08-08日中00.00
2012-08-07夜間00.00
2012-08-07日中00.00
2012-08-06夜間00.00
2012-08-06日中00.00
2012-08-03夜間00.00
2012-08-03日中00.00
2012-08-02夜間00.00
2012-08-02日中00.00
2012-08-01夜間00.00
2012-08-01日中00.00
2012-07-31夜間00.00
2012-07-31日中00.00
2012-07-30夜間00.00
2012-07-30日中00.00
2012-07-27夜間00.00
2012-07-27日中00.00
2012-07-26夜間00.00
2012-07-26日中00.00
2012-07-25夜間00.00
2012-07-25日中00.00
2012-07-24夜間00.00
2012-07-24日中00.00
2012-07-23夜間00.00
2012-07-23日中00.00
2012-07-20夜間00.00
2012-07-20日中00.00
2012-07-19夜間00.00
2012-07-19日中00.00
2012-07-18夜間00.00
2012-07-18日中00.00
2012-07-17夜間00.00
2012-07-17日中00.00
2012-07-13夜間00.00
2012-07-13日中00.00
2012-07-12夜間00.00
2012-07-12日中00.00
2012-07-11夜間00.00
2012-07-11日中00.00
2012-07-10夜間00.00
2012-07-10日中00.00
2012-07-09夜間00.00
2012-07-09日中00.00
2012-07-06夜間00.00
2012-07-06日中00.00
2012-07-05夜間00.00
2012-07-05日中00.00
2012-07-04夜間00.00
2012-07-04日中00.00
2012-07-03夜間00.00
2012-07-03日中00.00
2012-07-02夜間00.00
2012-07-02日中00.00
2012-06-29夜間00.00
2012-06-29日中00.00
2012-06-28夜間00.00
2012-06-28日中00.00
2012-06-27夜間00.00
2012-06-27日中00.00
2012-06-26夜間00.00
2012-06-26日中00.00
2012-06-25夜間00.00
2012-06-25日中00.00
2012-06-22夜間00.00
2012-06-22日中00.00
2012-06-21夜間00.00
2012-06-21日中00.00
2012-06-20夜間00.00
2012-06-20日中00.00
2012-06-19夜間00.00
2012-06-19日中00.00
2012-06-18夜間00.00
2012-06-18日中00.00
2012-06-15夜間00.00
2012-06-15日中00.00
2012-06-14夜間00.00
2012-06-14日中00.00
2012-06-13夜間00.00
2012-06-13日中00.00
2012-06-12夜間00.00
2012-06-12日中00.00
2012-06-11夜間00.00
2012-06-11日中00.00
2012-06-08夜間00.00
2012-06-08日中00.00
2012-06-07夜間00.00
2012-06-07日中00.00
2012-06-06夜間00.00
2012-06-06日中00.00
2012-06-05夜間00.00
2012-06-05日中00.00
2012-06-04夜間00.00
2012-06-04日中00.00
2012-06-01夜間00.00
2012-06-01日中00.00
2012-05-31夜間00.00
2012-05-31日中00.00
2012-05-30夜間00.00
2012-05-30日中00.00
2012-05-29夜間00.00
2012-05-29日中00.00
2012-05-28夜間00.00
2012-05-28日中00.00
2012-05-25夜間00.00
2012-05-25日中00.00
2012-05-24夜間00.00
2012-05-24日中00.00
2012-05-23夜間00.00
2012-05-23日中00.00
2012-05-22夜間00.00
2012-05-22日中00.00
2012-05-21夜間00.00
2012-05-21日中00.00
2012-05-18夜間00.00
2012-05-18日中00.00
2012-05-17夜間00.00
2012-05-17日中00.00
2012-05-16夜間00.00
2012-05-16日中00.00
2012-05-15夜間00.00
2012-05-15日中00.00
2012-05-14夜間00.00
2012-05-14日中00.00
2012-05-11夜間00.00
2012-05-11日中00.00
2012-05-10夜間00.00
2012-05-10日中00.00
2012-05-09夜間00.00
2012-05-09日中00.00
2012-05-08夜間00.00
2012-05-08日中00.00
2012-05-07夜間00.00
2012-05-07日中00.00
2012-05-02夜間00.00
2012-05-02日中00.00
2012-05-01夜間00.00
2012-05-01日中00.00
2012-04-27夜間00.00
2012-04-27日中00.00
2012-04-26夜間00.00
2012-04-26日中00.00
2012-04-25夜間00.00
2012-04-25日中00.00
2012-04-24夜間00.00
2012-04-24日中00.00
2012-04-23夜間00.00
2012-04-23日中00.00
2012-04-20夜間00.00
2012-04-20日中00.00
2012-04-19夜間00.00
2012-04-19日中00.00
2012-04-18夜間00.00
2012-04-18日中00.00
2012-04-17夜間00.00
2012-04-17日中00.00
2012-04-16夜間00.00
2012-04-16日中00.00
2012-04-13夜間00.00
2012-04-13日中00.00
2012-04-12夜間00.00
2012-04-12日中00.00
2012-04-11夜間00.00
2012-04-11日中00.00
2012-04-10夜間00.00
2012-04-10日中00.00
2012-04-09夜間00.00
2012-04-09日中00.00
2012-04-06夜間00.00
2012-04-06日中00.00
2012-04-05夜間00.00
2012-04-05日中00.00
2012-04-04夜間00.00
2012-04-04日中00.00
2012-04-03夜間00.00
2012-04-03日中00.00
2012-04-02夜間00.00
2012-04-02日中00.00
2012-03-30夜間00.00
2012-03-30日中00.00
2012-03-29夜間00.00
2012-03-29日中00.00
2012-03-28夜間00.00
2012-03-28日中00.00
2012-03-27夜間00.00
2012-03-27日中00.00
2012-03-26夜間00.00
2012-03-26日中00.00
2012-03-23夜間00.00
2012-03-23日中00.00
2012-03-22夜間00.00
2012-03-22日中00.00
2012-03-21夜間00.00
2012-03-21日中00.00
2012-03-19夜間00.00
2012-03-19日中00.00
2012-03-16夜間00.00
2012-03-16日中00.00
2012-03-15夜間00.00
2012-03-15日中00.00
2012-03-14夜間00.00
2012-03-14日中00.00
2012-03-13夜間00.00
2012-03-13日中00.00
2012-03-12夜間00.00
2012-03-12日中00.00
2012-03-09夜間00.00
2012-03-09日中00.00
2012-03-08夜間00.00
2012-03-08日中00.00
2012-03-07夜間00.00
2012-03-07日中00.00
2012-03-06夜間00.00
2012-03-06日中00.00
2012-03-05夜間00.00
2012-03-05日中00.00
2012-03-02夜間00.00
2012-03-02日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog