TOPIX先物 2012年12月限 日中夜間 時系列データ

TOPIX先物 2012年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-12-13日中799.00803.00798.00798.50102138173401.50
2012-12-12夜間790.50797.00790.50796.001065846102.50
2012-12-12日中794.00794.00789.50789.502180717263697.00
2012-12-11夜間786.00789.00785.00787.0015551222739.50
2012-12-11日中787.50788.50783.00785.502347718446025.50
2012-12-10夜間787.50788.00784.00787.5018511456065.50
2012-12-10日中795.50795.50787.00789.502648720940781.00
2012-12-07夜間792.50793.00785.00792.5029902359928.50
2012-12-07日中789.50792.00788.50791.502403018995112.00
2012-12-06夜間788.00789.50786.50787.0016621309423.00
2012-12-06日中788.50791.00786.50787.503356826473902.00
2012-12-05夜間784.00785.50781.50782.5013411051566.00
2012-12-05日中777.00787.50777.00782.003298925791406.00
2012-12-04夜間781.00782.50778.00780.0018791466605.00
2012-12-04日中780.50784.50778.50781.003862030189360.00
2012-12-03夜間781.50786.50780.50785.5022891791910.00
2012-12-03日中784.50786.50780.50782.003212725169165.50
2012-11-30夜間783.00788.00782.50785.0028452235078.50
2012-11-30日中784.00786.50777.50781.004887438236664.00
2012-11-29夜間780.50785.00780.00783.5014751154076.00
2012-11-29日中777.00781.50776.00780.503142224473352.00
2012-11-28夜間770.00772.00766.00766.0017131317572.00
2012-11-28日中778.50780.50770.00771.003268425345855.50
2012-11-27夜間782.00784.00780.00780.5015411204613.50
2012-11-27日中779.50784.50778.50782.003783929585918.50
2012-11-26夜間781.00783.50777.00780.5017981402435.00
2012-11-26日中787.00789.00780.00781.504037131671011.00
2012-11-22夜間777.00783.50777.00780.5021061644927.50
2012-11-22日中778.00778.50773.00776.503614528038393.50
2012-11-21夜間766.00773.50766.00772.0023341798432.50
2012-11-21日中768.50770.50762.50767.503953830327362.00
2012-11-20夜間758.50766.00757.50765.5024761884694.50
2012-11-20日中767.00768.00760.50760.503701928288093.50
2012-11-19夜間763.00765.00760.50765.0016771278205.50
2012-11-19日中763.50765.50761.00762.503895129742370.00
2012-11-16夜間753.00757.00749.50754.5024011809644.00
2012-11-16日中742.50753.00742.50752.005520741331364.50
2012-11-15夜間736.00742.00735.00739.0031632334686.00
2012-11-15日中725.00738.00723.50736.003917528683011.00
2012-11-14夜間725.50730.50725.50729.0028002038600.50
2012-11-14日中721.50723.50720.00721.002049614792704.50
2012-11-13夜間721.00721.50718.00719.501247897168.50
2012-11-13日中723.50724.50717.50721.503108422418842.50
2012-11-12夜間722.00723.00721.00721.0019111379250.50
2012-11-12日中725.50728.00720.50721.502987321635238.00
2012-11-09夜間731.50732.00721.00727.0025541858426.50
2012-11-09日中727.00732.00726.50731.002792420362219.50
2012-11-08夜間734.00735.50732.00733.5014561068501.50
2012-11-08日中738.00740.00733.50735.003435025287958.50
2012-11-07夜間747.00748.50741.50742.0017571311501.50
2012-11-07日中750.00750.00739.50743.503621326991904.50
2012-11-06夜間746.00748.50745.00747.00733547123.50
2012-11-06日中745.00746.00742.50746.002358017550519.00
2012-11-05夜間748.00748.00744.00746.00962717982.50
2012-11-05日中748.00752.00746.00749.002192116406149.00
2012-11-02夜間753.00756.50752.00753.501263952378.50
2012-11-02日中751.50753.50749.50752.503229424273139.00
2012-11-01夜間744.00751.00742.00750.501083806091.00
2012-11-01日中744.00746.00737.50744.502941921846580.00
2012-10-31夜間742.00746.50742.00745.0019591459367.50
2012-10-31日中738.50747.00736.50741.004180931014922.50
2012-10-30夜間735.50737.00734.00737.0018611368012.50
2012-10-30日中741.50745.50730.50733.503940929150031.50
2012-10-29夜間737.00739.00735.50739.0014671081567.50
2012-10-29日中744.00746.00737.00738.503163923462825.00
2012-10-26夜間742.50745.00738.50740.5015661160751.00
2012-10-26日中751.50753.50740.50741.503297824611333.00
2012-10-25夜間753.50757.50752.50756.5022641709958.00
2012-10-25日中743.50752.50742.50752.502638219727950.50
2012-10-24夜間744.00747.00740.00744.5013911034674.50
2012-10-24日中740.50750.50740.00744.004243331617909.00
2012-10-23夜間745.50745.50738.50739.0021421590007.00
2012-10-23日中756.50758.00746.00748.503648627398090.50
2012-10-22夜間754.00759.00753.50757.5018631409830.00
2012-10-22日中745.00756.00744.00754.503069423034898.00
2012-10-19夜間751.50752.50746.50748.0025391901976.00
2012-10-19日中749.50755.50749.00752.002840421372098.00
2012-10-18夜間750.00753.00749.50750.0016411232452.50
2012-10-18日中746.00754.50745.00752.003577626834915.50
2012-10-17夜間740.50744.00739.50744.001260933418.00
2012-10-17日中738.50743.50736.50739.503663627115857.50
2012-10-16夜間732.00738.00732.00738.0017461282452.00
2012-10-16日中727.50734.00726.50734.003001121905055.00
2012-10-15夜間724.00727.50723.50725.001020739899.50
2012-10-15日中716.50725.00714.00722.503477825049339.50
2012-10-12夜間721.50723.00718.50718.50906652772.00
2012-10-12日中716.00721.00716.00720.003368024187491.00
2012-10-11夜間716.00722.00715.50722.0014071010212.00
2012-10-11日中710.00719.50709.50715.003542525291623.00
2012-10-10夜間717.00718.00711.50714.0019971425980.00
2012-10-10日中717.00719.00714.50715.503800927241107.50
2012-10-09夜間725.50725.50721.00723.0017501265355.00
2012-10-09日中734.50736.50727.00727.503533225835054.50
2012-10-05夜間737.50744.50737.00744.001073794057.50
2012-10-05日中736.50739.50732.50739.003333824544118.00
2012-10-04夜間735.50740.00735.00737.501243915872.50
2012-10-04日中731.00741.00728.00735.503634126675512.50
2012-10-03夜間727.00730.50725.50730.001011734959.50
2012-10-03日中731.00732.50725.00727.502969421621234.50
2012-10-02夜間731.00734.00730.00731.00949694718.50
2012-10-02日中733.50737.00729.50731.502803120555890.00
2012-10-01夜間735.00736.50732.50736.0025951905258.50
2012-10-01日中731.00732.50727.00731.003886628380348.50
2012-09-28夜間735.00738.00731.50731.5015841164056.50
2012-09-28日中749.00749.50733.50735.006360147038386.50
2012-09-27夜間746.50747.50745.00746.001153860332.50
2012-09-27日中739.00748.00738.00748.004876036230825.50
2012-09-26夜間744.00744.00738.00738.0016771243710.00
2012-09-26日中746.50748.50741.00743.504626934476968.50
2012-09-25夜間750.00752.50748.00752.0016441232570.50
2012-09-25日中744.00751.50743.00749.504545033977178.50
2012-09-24夜間745.50746.00742.00743.001110825737.00
2012-09-24日中747.50749.50743.00745.502803920925233.00
2012-09-21夜間750.50753.50749.50752.0013801037111.50
2012-09-21日中748.00753.50746.50750.503333424990272.50
2012-09-20夜間743.50747.00743.50745.0015901184944.00
2012-09-20日中753.50757.50744.00744.004370132767094.50
2012-09-19夜間756.00758.50752.50754.5023741795578.00
2012-09-19日中754.00762.50749.00756.504648735138668.50
2012-09-18夜間751.50754.50749.50754.0017061282769.50
2012-09-18日中750.50754.50748.00752.504003530074178.50
2012-09-14夜間749.00760.50748.50760.5044493354113.00
2012-09-14日中746.00752.50742.00748.004200731421312.50
2012-09-13夜間732.50735.50731.00734.5021501577092.00
2012-09-13日中733.50738.50730.50735.001614111871446.50
2012-09-12夜間733.00738.00732.50736.501250919736.00
2012-09-12日中725.00735.50724.50734.501450410612573.50
2012-09-11夜間727.00727.00723.50727.00534387103.50
2012-09-11日中725.50725.50720.00723.5087286308708.00
2012-09-10夜間730.50730.50728.50729.501324966243.00
2012-09-10日中728.00731.00724.50730.5034912541399.00
2012-09-07夜間732.00732.50726.50726.503122623.00
2012-09-07日中726.00728.50719.50728.00622450985.00
2012-09-06夜間715.50721.50715.50721.502316576.50
2012-09-06日中711.50712.50706.50712.50177125838.50
2012-09-05夜間712.00712.00706.50710.501812745.50
2012-09-05日中718.00718.00710.00710.0010776277.50
2012-09-04夜間719.00719.00716.50716.502517926.50
2012-09-04日中720.00720.50715.50718.5011683260.00
2012-09-03夜間721.50721.50717.00717.002115120.00
2012-09-03日中721.50728.50718.50718.5085781.00
2012-08-31夜間00.00
2012-08-31日中00.00
2012-08-30夜間00.00
2012-08-30日中00.00
2012-08-29夜間00.00
2012-08-29日中00.00
2012-08-28夜間00.00
2012-08-28日中00.00
2012-08-27夜間00.00
2012-08-27日中00.00
2012-08-24夜間00.00
2012-08-24日中00.00
2012-08-23夜間00.00
2012-08-23日中00.00
2012-08-22夜間00.00
2012-08-22日中00.00
2012-08-21夜間00.00
2012-08-21日中00.00
2012-08-20夜間00.00
2012-08-20日中00.00
2012-08-17夜間00.00
2012-08-17日中00.00
2012-08-16夜間00.00
2012-08-16日中00.00
2012-08-15夜間00.00
2012-08-15日中00.00
2012-08-14夜間00.00
2012-08-14日中00.00
2012-08-13夜間00.00
2012-08-13日中00.00
2012-08-10夜間00.00
2012-08-10日中00.00
2012-08-09夜間00.00
2012-08-09日中00.00
2012-08-08夜間00.00
2012-08-08日中00.00
2012-08-07夜間00.00
2012-08-07日中00.00
2012-08-06夜間00.00
2012-08-06日中00.00
2012-08-03夜間00.00
2012-08-03日中00.00
2012-08-02夜間00.00
2012-08-02日中00.00
2012-08-01夜間00.00
2012-08-01日中00.00
2012-07-31夜間00.00
2012-07-31日中00.00
2012-07-30夜間00.00
2012-07-30日中00.00
2012-07-27夜間00.00
2012-07-27日中00.00
2012-07-26夜間00.00
2012-07-26日中00.00
2012-07-25夜間00.00
2012-07-25日中00.00
2012-07-24夜間00.00
2012-07-24日中00.00
2012-07-23夜間00.00
2012-07-23日中00.00
2012-07-20夜間00.00
2012-07-20日中00.00
2012-07-19夜間00.00
2012-07-19日中00.00
2012-07-18夜間00.00
2012-07-18日中00.00
2012-07-17夜間00.00
2012-07-17日中00.00
2012-07-13夜間00.00
2012-07-13日中00.00
2012-07-12夜間00.00
2012-07-12日中00.00
2012-07-11夜間00.00
2012-07-11日中00.00
2012-07-10夜間00.00
2012-07-10日中00.00
2012-07-09夜間00.00
2012-07-09日中00.00
2012-07-06夜間00.00
2012-07-06日中00.00
2012-07-05夜間00.00
2012-07-05日中00.00
2012-07-04夜間00.00
2012-07-04日中00.00
2012-07-03夜間00.00
2012-07-03日中00.00
2012-07-02夜間00.00
2012-07-02日中00.00
2012-06-29夜間00.00
2012-06-29日中00.00
2012-06-28夜間00.00
2012-06-28日中00.00
2012-06-27夜間00.00
2012-06-27日中00.00
2012-06-26夜間00.00
2012-06-26日中00.00
2012-06-25夜間00.00
2012-06-25日中00.00
2012-06-22夜間00.00
2012-06-22日中00.00
2012-06-21夜間00.00
2012-06-21日中00.00
2012-06-20夜間00.00
2012-06-20日中00.00
2012-06-19夜間00.00
2012-06-19日中726.50726.50726.50726.501726.50
2012-06-18夜間00.00
2012-06-18日中00.00
2012-06-15夜間00.00
2012-06-15日中00.00
2012-06-14夜間00.00
2012-06-14日中00.00
2012-06-13夜間00.00
2012-06-13日中00.00
2012-06-12夜間00.00
2012-06-12日中00.00
2012-06-11夜間00.00
2012-06-11日中00.00
2012-06-08夜間00.00
2012-06-08日中00.00
2012-06-07夜間00.00
2012-06-07日中00.00
2012-06-06夜間00.00
2012-06-06日中00.00
2012-06-05夜間00.00
2012-06-05日中00.00
2012-06-04夜間00.00
2012-06-04日中00.00
2012-06-01夜間00.00
2012-06-01日中00.00
2012-05-31夜間00.00
2012-05-31日中00.00
2012-05-30夜間00.00
2012-05-30日中00.00
2012-05-29夜間00.00
2012-05-29日中00.00
2012-05-28夜間00.00
2012-05-28日中00.00
2012-05-25夜間00.00
2012-05-25日中00.00
2012-05-24夜間00.00
2012-05-24日中00.00
2012-05-23夜間00.00
2012-05-23日中00.00
2012-05-22夜間00.00
2012-05-22日中00.00
2012-05-21夜間00.00
2012-05-21日中00.00
2012-05-18夜間00.00
2012-05-18日中00.00
2012-05-17夜間00.00
2012-05-17日中00.00
2012-05-16夜間00.00
2012-05-16日中00.00
2012-05-15夜間00.00
2012-05-15日中00.00
2012-05-14夜間00.00
2012-05-14日中00.00
2012-05-11夜間00.00
2012-05-11日中00.00
2012-05-10夜間00.00
2012-05-10日中00.00
2012-05-09夜間00.00
2012-05-09日中00.00
2012-05-08夜間00.00
2012-05-08日中00.00
2012-05-07夜間00.00
2012-05-07日中00.00
2012-05-02夜間00.00
2012-05-02日中00.00
2012-05-01夜間00.00
2012-05-01日中00.00
2012-04-27夜間00.00
2012-04-27日中00.00
2012-04-26夜間00.00
2012-04-26日中00.00
2012-04-25夜間00.00
2012-04-25日中00.00
2012-04-24夜間00.00
2012-04-24日中00.00
2012-04-23夜間00.00
2012-04-23日中00.00
2012-04-20夜間00.00
2012-04-20日中00.00
2012-04-19夜間00.00
2012-04-19日中00.00
2012-04-18夜間00.00
2012-04-18日中00.00
2012-04-17夜間00.00
2012-04-17日中00.00
2012-04-16夜間00.00
2012-04-16日中00.00
2012-04-13夜間00.00
2012-04-13日中00.00
2012-04-12夜間00.00
2012-04-12日中00.00
2012-04-11夜間00.00
2012-04-11日中00.00
2012-04-10夜間00.00
2012-04-10日中00.00
2012-04-09夜間00.00
2012-04-09日中00.00
2012-04-06夜間00.00
2012-04-06日中00.00
2012-04-05夜間00.00
2012-04-05日中00.00
2012-04-04夜間00.00
2012-04-04日中00.00
2012-04-03夜間00.00
2012-04-03日中00.00
2012-04-02夜間00.00
2012-04-02日中00.00
2012-03-30夜間00.00
2012-03-30日中00.00
2012-03-29夜間00.00
2012-03-29日中00.00
2012-03-28夜間00.00
2012-03-28日中00.00
2012-03-27夜間00.00
2012-03-27日中00.00
2012-03-26夜間00.00
2012-03-26日中00.00
2012-03-23夜間00.00
2012-03-23日中00.00
2012-03-22夜間00.00
2012-03-22日中00.00
2012-03-21夜間00.00
2012-03-21日中00.00
2012-03-19夜間00.00
2012-03-19日中00.00
2012-03-16夜間00.00
2012-03-16日中00.00
2012-03-15夜間00.00
2012-03-15日中00.00
2012-03-14夜間00.00
2012-03-14日中00.00
2012-03-13夜間00.00
2012-03-13日中00.00
2012-03-12夜間00.00
2012-03-12日中00.00
2012-03-09夜間00.00
2012-03-09日中00.00
2012-03-08夜間00.00
2012-03-08日中00.00
2012-03-07夜間00.00
2012-03-07日中00.00
2012-03-06夜間00.00
2012-03-06日中00.00
2012-03-05夜間00.00
2012-03-05日中00.00
2012-03-02夜間00.00
2012-03-02日中00.00
2012-03-01夜間00.00
2012-03-01日中00.00
2012-02-29夜間00.00
2012-02-29日中00.00
2012-02-28夜間00.00
2012-02-28日中00.00
2012-02-27夜間00.00
2012-02-27日中00.00
2012-02-24夜間00.00
2012-02-24日中00.00
2012-02-23夜間00.00
2012-02-23日中00.00
2012-02-22夜間00.00
2012-02-22日中00.00
2012-02-21夜間00.00
2012-02-21日中00.00
2012-02-20夜間00.00
2012-02-20日中00.00
2012-02-17夜間00.00
2012-02-17日中00.00
2012-02-16夜間00.00
2012-02-16日中00.00
2012-02-15夜間00.00
2012-02-15日中00.00
2012-02-14夜間00.00
2012-02-14日中00.00
2012-02-13夜間00.00
2012-02-13日中00.00
2012-02-10夜間00.00
2012-02-10日中00.00
2012-02-09夜間00.00
2012-02-09日中00.00
2012-02-08夜間00.00
2012-02-08日中00.00
2012-02-07夜間00.00
2012-02-07日中00.00
2012-02-06夜間00.00
2012-02-06日中00.00
2012-02-03夜間00.00
2012-02-03日中00.00
2012-02-02夜間00.00
2012-02-02日中00.00
2012-02-01夜間00.00
2012-02-01日中00.00
2012-01-31夜間00.00
2012-01-31日中00.00
2012-01-30夜間00.00
2012-01-30日中00.00
2012-01-27夜間00.00
2012-01-27日中00.00
2012-01-26夜間00.00
2012-01-26日中00.00
2012-01-25夜間00.00
2012-01-25日中00.00
2012-01-24夜間00.00
2012-01-24日中00.00
2012-01-23夜間00.00
2012-01-23日中00.00
2012-01-20夜間00.00
2012-01-20日中00.00
2012-01-19夜間00.00
2012-01-19日中00.00
2012-01-18夜間00.00
2012-01-18日中00.00
2012-01-17夜間00.00
2012-01-17日中00.00
2012-01-16夜間00.00
2012-01-16日中00.00
2012-01-13夜間00.00
2012-01-13日中00.00
2012-01-12夜間00.00
2012-01-12日中00.00
2012-01-11夜間00.00
2012-01-11日中00.00
2012-01-10夜間00.00
2012-01-10日中00.00
2012-01-06夜間00.00
2012-01-06日中00.00
2012-01-05夜間00.00
2012-01-05日中00.00
2012-01-04夜間00.00
2012-01-04日中00.00
2011-12-30夜間00.00
2011-12-30日中00.00
2011-12-29夜間00.00
2011-12-29日中00.00
2011-12-28夜間00.00
2011-12-28日中00.00
2011-12-27夜間00.00
2011-12-27日中00.00
2011-12-26夜間00.00
2011-12-26日中00.00
2011-12-22夜間00.00
2011-12-22日中00.00
2011-12-21夜間00.00
2011-12-21日中00.00
2011-12-20夜間00.00
2011-12-20日中00.00
2011-12-19夜間00.00
2011-12-19日中00.00
2011-12-16夜間00.00
2011-12-16日中00.00
2011-12-15夜間00.00
2011-12-15日中00.00
2011-12-14夜間00.00
2011-12-14日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter