TOPIX先物 2012年09月限 日中夜間 時系列データ

TOPIX先物 2012年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-09-13日中741.50746.50738.50743.5067365002398.00
2012-09-12夜間740.00745.50740.00743.0015931183259.00
2012-09-12日中732.50743.00732.50742.003052722572781.50
2012-09-11夜間734.50734.50731.00734.00991726355.00
2012-09-11日中732.50733.00728.00731.002668219489900.50
2012-09-10夜間737.50738.50736.50737.0019191414973.00
2012-09-10日中734.50739.00731.50737.503315824390071.50
2012-09-07夜間739.50740.50732.50734.5015161119451.00
2012-09-07日中734.00736.50727.00736.504286331374897.50
2012-09-06夜間720.00731.00720.00731.0014831073734.00
2012-09-06日中719.00720.00714.00720.003478624955132.50
2012-09-05夜間716.50719.50713.00719.0015601116726.00
2012-09-05日中725.00725.50715.50716.003486125111198.50
2012-09-04夜間725.50726.50722.00722.5017711283005.00
2012-09-04日中728.50729.50722.50726.504559833106355.00
2012-09-03夜間728.50730.00724.50725.5030812240289.50
2012-09-03日中731.00738.00725.50727.504850435443244.50
2012-08-31夜間730.00740.00729.50738.0052533860110.50
2012-08-31日中736.00740.00726.50726.504317731684977.00
2012-08-30夜間744.00744.00738.00738.0014731093101.50
2012-08-30日中749.50750.00741.50743.502769120622129.00
2012-08-29夜間750.50753.00749.50752.00993744929.00
2012-08-29日中746.00752.50745.50752.002267716986703.00
2012-08-28夜間748.00750.00745.50747.5017391300667.00
2012-08-28日中760.00760.00743.00748.504190731396426.00
2012-08-27夜間755.50759.50754.50755.50758573029.00
2012-08-27日中760.50762.50754.50755.502412018290962.00
2012-08-24夜間756.00756.50752.00753.00758572125.00
2012-08-24日中756.50759.00754.00755.502700920434496.50
2012-08-23夜間766.00766.50757.00758.00830634293.50
2012-08-23日中759.00766.00757.00765.002895222038380.50
2012-08-22夜間762.00763.50759.00761.50818623437.50
2012-08-22日中765.50766.50758.50762.003138323910582.50
2012-08-21夜間768.00772.00768.00772.0013301022966.00
2012-08-21日中765.50768.00763.50765.002503919178587.00
2012-08-20夜間767.00770.50764.50764.5019381489727.50
2012-08-20日中768.50770.50762.50767.002750521089525.00
2012-08-17夜間768.00770.50767.50770.0018811446334.00
2012-08-17日中761.50766.50758.50766.003627327697347.50
2012-08-16夜間755.50759.00755.00758.5021111598387.50
2012-08-16日中751.00759.00749.50758.002788221063493.50
2012-08-15夜間748.00749.50746.00749.00742554920.50
2012-08-15日中751.00751.50742.50748.002616919536027.00
2012-08-14夜間751.50755.50751.00755.0013421011465.00
2012-08-14日中750.50753.00745.50750.003270924510220.00
2012-08-13夜間746.50752.00746.50750.0014951119025.50
2012-08-13日中746.00748.50744.50747.002052515320173.00
2012-08-10夜間743.50748.00742.50746.001118833082.50
2012-08-10日中750.00752.00742.50746.503228924137511.50
2012-08-09夜間752.00754.00748.50753.0014971125130.50
2012-08-09日中745.00752.50743.00752.504519933831181.00
2012-08-08夜間745.50747.00742.50746.5015011117760.50
2012-08-08日中752.00754.00741.50747.004526833870770.50
2012-08-07夜間748.00752.00746.50752.0022441682184.50
2012-08-07日中735.50745.00734.00743.503238824000456.00
2012-08-06夜間735.50741.00735.00740.5015871172344.50
2012-08-06日中734.50738.00732.00737.002996722030695.50
2012-08-03夜間724.50734.50724.00734.501103802683.00
2012-08-03日中720.50724.00718.50722.503714426804165.50
2012-08-02夜間730.00733.00721.50727.5021711583271.00
2012-08-02日中730.00736.50728.50730.003499425647701.50
2012-08-01夜間729.50732.50728.50729.5019661435141.00
2012-08-01日中730.00731.00726.00728.003513325599137.50
2012-07-31夜間733.50735.00732.00733.501230902489.50
2012-07-31日中730.00738.00727.50734.004424432472928.00
2012-07-30夜間730.50732.50728.50732.0017191255128.00
2012-07-30日中732.50734.00726.00730.003369624595068.00
2012-07-27夜間726.00732.00720.50731.5017451266164.00
2012-07-27日中723.00726.00720.00725.003565225787114.50
2012-07-26夜間714.00722.50711.50722.0020081437006.00
2012-07-26日中708.50715.50704.00714.505090536160432.00
2012-07-25夜間708.50712.50708.00710.0029612103013.00
2012-07-25日中710.50711.50702.00706.004526031989710.50
2012-07-24夜間713.00715.00710.00710.5018191297962.00
2012-07-24日中718.00720.50713.50714.504476032081122.00
2012-07-23夜間717.00718.00711.00712.0028922069629.00
2012-07-23日中725.50729.50719.00719.504216130554302.00
2012-07-20夜間734.50736.00728.50729.5018641365454.50
2012-07-20日中744.00746.00732.00733.504211331039014.50
2012-07-19夜間745.50748.50745.00746.501013756441.00
2012-07-19日中747.00750.50744.00746.003457325831500.50
2012-07-18夜間743.00745.00741.00744.00616457421.50
2012-07-18日中744.50747.00738.50742.003336424793415.50
2012-07-17夜間741.50745.50741.00742.00855635198.00
2012-07-17日中746.50750.00741.50741.503162123557888.00
2012-07-13夜間742.50747.50740.50747.5019991484040.00
2012-07-13日中744.00750.50743.50743.503886129016764.50
2012-07-12夜間745.00746.50741.50741.501284955918.00
2012-07-12日中758.00758.50745.00746.004461633493543.50
2012-07-11夜間758.00759.50756.00757.50830628832.50
2012-07-11日中756.00758.50753.50758.002688720319070.00
2012-07-10夜間758.50763.50756.00762.00898681437.50
2012-07-10日中765.50770.00758.00759.003890329686685.50
2012-07-09夜間763.00764.00759.50763.0018211387559.50
2012-07-09日中762.50768.00762.50763.002610419966454.50
2012-07-06夜間772.00774.00766.50767.501101848472.00
2012-07-06日中775.00777.50768.00772.503452126674112.50
2012-07-05夜間777.50781.00773.50774.5015761226540.00
2012-07-05日中775.50781.50775.00777.002537719717862.00
2012-07-04夜間777.50779.00776.00778.001056821135.00
2012-07-04日中780.50782.50777.00779.002921422766147.00
2012-07-03夜間778.00782.00777.50782.00907706889.50
2012-07-03日中772.00779.00772.00778.003719728867529.00
2012-07-02夜間773.50775.00771.00772.0032672526356.00
2012-07-02日中777.00778.50768.50772.503786229235669.00
2012-06-29夜間770.50774.50766.50774.5024521888911.50
2012-06-29日中754.00778.50753.50769.005809444519334.50
2012-06-28夜間756.50757.50752.50753.0017881348707.50
2012-06-28日中752.50760.00752.00758.503725328164175.00
2012-06-27夜間747.50751.00746.00749.501018760960.00
2012-06-27日中740.50747.00736.00747.003235624002236.50
2012-06-26夜間741.00741.50738.00738.501148849749.00
2012-06-26日中740.50743.00732.50741.005462840316162.50
2012-06-25夜間742.50743.50736.50737.001160859837.00
2012-06-25日中753.00754.50743.50744.503177423769535.50
2012-06-22夜間749.00753.00749.00752.0013471011770.50
2012-06-22日中746.00753.00745.00749.503372425249608.50
2012-06-21夜間752.50760.50750.50756.0022041662927.00
2012-06-21日中748.50755.50748.50754.003391825532044.50
2012-06-20夜間745.50748.50743.50748.5021081573197.00
2012-06-20日中740.50747.50740.50746.502851521214468.50
2012-06-19夜間735.00740.50733.00739.501171861465.50
2012-06-19日中737.50739.00731.50735.503058022485294.50
2012-06-18夜間737.50739.00732.50736.001279941225.50
2012-06-18日中740.00742.00735.50740.502927821639548.00
2012-06-15夜間725.50727.50725.50726.501046759819.00
2012-06-15日中729.50729.50723.00724.503894628255638.00
2012-06-14夜間726.50727.00720.00724.001299941313.50
2012-06-14日中720.50727.00720.50726.503022721878098.50
2012-06-13夜間726.00727.50722.00725.50650471636.00
2012-06-13日中723.50727.00721.50726.002724219742242.50
2012-06-12夜間723.00725.50719.50719.5016191170804.00
2012-06-12日中717.50724.50715.50722.504022028960960.00
2012-06-11夜間726.00728.50722.00722.001035751340.00
2012-06-11日中730.50733.50727.00728.003450125180187.00
2012-06-08夜間714.50716.00711.00714.0024201725176.00
2012-06-08日中727.50729.00713.00715.004341931198579.00
2012-06-07夜間728.00736.00726.00733.0018631358446.50
2012-06-07日中725.00730.50724.00727.003302224022883.00
2012-06-06夜間716.50721.50716.50719.50752540751.00
2012-06-06日中710.50719.50707.50718.001904513603284.00
2012-06-05夜間706.00714.50705.50714.50646456752.50
2012-06-05日中696.00710.00695.00710.001522210689142.00
2012-06-04夜間695.00700.00694.00700.0011580028.50
2012-06-04日中692.50695.50690.50694.0022191537389.00
2012-06-01夜間705.50705.50695.50698.506444845.00
2012-06-01日中711.00711.50706.00706.0010272288.00
2012-05-31夜間715.50719.50715.50719.5021435.00
2012-05-31日中710.00717.50710.00717.505740708.00
2012-05-30夜間715.50715.50715.00715.0053576.50
2012-05-30日中718.50723.00717.50723.002316563.50
2012-05-29夜間00.00
2012-05-29日中717.50723.00717.50723.002417265.50
2012-05-28夜間00.00
2012-05-28日中719.00720.00719.00720.0021439.00
2012-05-25夜間00.00
2012-05-25日中725.00725.00725.00725.0053625.00
2012-05-24夜間00.00
2012-05-24日中00.00
2012-05-23夜間00.00
2012-05-23日中732.50732.50732.50732.501732.50
2012-05-22夜間735.00735.00735.00735.001735.00
2012-05-22日中00.00
2012-05-21夜間00.00
2012-05-21日中726.00726.00725.00725.0021451.00
2012-05-18夜間00.00
2012-05-18日中00.00
2012-05-17夜間00.00
2012-05-17日中00.00
2012-05-16夜間00.00
2012-05-16日中739.00739.00739.00739.001739.00
2012-05-15夜間00.00
2012-05-15日中00.00
2012-05-14夜間00.00
2012-05-14日中00.00
2012-05-11夜間00.00
2012-05-11日中00.00
2012-05-10夜間00.00
2012-05-10日中00.00
2012-05-09夜間00.00
2012-05-09日中00.00
2012-05-08夜間00.00
2012-05-08日中00.00
2012-05-07夜間00.00
2012-05-07日中780.00780.00780.00780.001780.00
2012-05-02夜間00.00
2012-05-02日中00.00
2012-05-01夜間00.00
2012-05-01日中00.00
2012-04-27夜間00.00
2012-04-27日中00.00
2012-04-26夜間00.00
2012-04-26日中00.00
2012-04-25夜間00.00
2012-04-25日中00.00
2012-04-24夜間00.00
2012-04-24日中00.00
2012-04-23夜間00.00
2012-04-23日中00.00
2012-04-20夜間00.00
2012-04-20日中00.00
2012-04-19夜間00.00
2012-04-19日中00.00
2012-04-18夜間00.00
2012-04-18日中00.00
2012-04-17夜間00.00
2012-04-17日中00.00
2012-04-16夜間00.00
2012-04-16日中00.00
2012-04-13夜間00.00
2012-04-13日中00.00
2012-04-12夜間00.00
2012-04-12日中803.50803.50803.50803.5032410.50
2012-04-11夜間00.00
2012-04-11日中00.00
2012-04-10夜間00.00
2012-04-10日中00.00
2012-04-09夜間00.00
2012-04-09日中00.00
2012-04-06夜間00.00
2012-04-06日中00.00
2012-04-05夜間00.00
2012-04-05日中00.00
2012-04-04夜間00.00
2012-04-04日中00.00
2012-04-03夜間00.00
2012-04-03日中00.00
2012-04-02夜間00.00
2012-04-02日中00.00
2012-03-30夜間00.00
2012-03-30日中00.00
2012-03-29夜間00.00
2012-03-29日中00.00
2012-03-28夜間00.00
2012-03-28日中865.00865.50862.00862.504841502.50
2012-03-27夜間00.00
2012-03-27日中00.00
2012-03-26夜間00.00
2012-03-26日中00.00
2012-03-23夜間00.00
2012-03-23日中00.00
2012-03-22夜間00.00
2012-03-22日中00.00
2012-03-21夜間00.00
2012-03-21日中00.00
2012-03-19夜間00.00
2012-03-19日中00.00
2012-03-16夜間00.00
2012-03-16日中00.00
2012-03-15夜間00.00
2012-03-15日中00.00
2012-03-14夜間00.00
2012-03-14日中850.50850.50850.50850.5032551.50
2012-03-13夜間00.00
2012-03-13日中843.00843.00843.00843.0021686.00
2012-03-12夜間00.00
2012-03-12日中842.00842.00842.00842.0021684.00
2012-03-09夜間00.00
2012-03-09日中00.00
2012-03-08夜間00.00
2012-03-08日中00.00
2012-03-07夜間00.00
2012-03-07日中00.00
2012-03-06夜間00.00
2012-03-06日中00.00
2012-03-05夜間00.00
2012-03-05日中00.00
2012-03-02夜間00.00
2012-03-02日中00.00
2012-03-01夜間00.00
2012-03-01日中00.00
2012-02-29夜間00.00
2012-02-29日中00.00
2012-02-28夜間00.00
2012-02-28日中00.00
2012-02-27夜間00.00
2012-02-27日中00.00
2012-02-24夜間00.00
2012-02-24日中00.00
2012-02-23夜間00.00
2012-02-23日中00.00
2012-02-22夜間00.00
2012-02-22日中00.00
2012-02-21夜間00.00
2012-02-21日中00.00
2012-02-20夜間00.00
2012-02-20日中00.00
2012-02-17夜間00.00
2012-02-17日中00.00
2012-02-16夜間00.00
2012-02-16日中00.00
2012-02-15夜間00.00
2012-02-15日中00.00
2012-02-14夜間00.00
2012-02-14日中00.00
2012-02-13夜間00.00
2012-02-13日中00.00
2012-02-10夜間00.00
2012-02-10日中00.00
2012-02-09夜間00.00
2012-02-09日中00.00
2012-02-08夜間00.00
2012-02-08日中00.00
2012-02-07夜間00.00
2012-02-07日中00.00
2012-02-06夜間00.00
2012-02-06日中00.00
2012-02-03夜間00.00
2012-02-03日中00.00
2012-02-02夜間00.00
2012-02-02日中00.00
2012-02-01夜間00.00
2012-02-01日中00.00
2012-01-31夜間00.00
2012-01-31日中00.00
2012-01-30夜間00.00
2012-01-30日中00.00
2012-01-27夜間00.00
2012-01-27日中00.00
2012-01-26夜間00.00
2012-01-26日中00.00
2012-01-25夜間00.00
2012-01-25日中00.00
2012-01-24夜間00.00
2012-01-24日中00.00
2012-01-23夜間00.00
2012-01-23日中00.00
2012-01-20夜間00.00
2012-01-20日中00.00
2012-01-19夜間00.00
2012-01-19日中00.00
2012-01-18夜間00.00
2012-01-18日中00.00
2012-01-17夜間00.00
2012-01-17日中00.00
2012-01-16夜間00.00
2012-01-16日中00.00
2012-01-13夜間00.00
2012-01-13日中00.00
2012-01-12夜間00.00
2012-01-12日中00.00
2012-01-11夜間00.00
2012-01-11日中00.00
2012-01-10夜間00.00
2012-01-10日中00.00
2012-01-06夜間00.00
2012-01-06日中00.00
2012-01-05夜間00.00
2012-01-05日中00.00
2012-01-04夜間00.00
2012-01-04日中00.00
2011-12-30夜間00.00
2011-12-30日中00.00
2011-12-29夜間00.00
2011-12-29日中00.00
2011-12-28夜間00.00
2011-12-28日中00.00
2011-12-27夜間00.00
2011-12-27日中00.00
2011-12-26夜間00.00
2011-12-26日中00.00
2011-12-22夜間00.00
2011-12-22日中00.00
2011-12-21夜間00.00
2011-12-21日中00.00
2011-12-20夜間00.00
2011-12-20日中00.00
2011-12-19夜間00.00
2011-12-19日中00.00
2011-12-16夜間00.00
2011-12-16日中00.00
2011-12-15夜間00.00
2011-12-15日中00.00
2011-12-14夜間00.00
2011-12-14日中00.00
2011-12-13夜間00.00
2011-12-13日中00.00
2011-12-12夜間00.00
2011-12-12日中00.00
2011-12-09夜間00.00
2011-12-09日中00.00
2011-12-08夜間00.00
2011-12-08日中00.00
2011-12-07夜間00.00
2011-12-07日中00.00
2011-12-06夜間00.00
2011-12-06日中00.00
2011-12-05夜間00.00
2011-12-05日中00.00
2011-12-02夜間00.00
2011-12-02日中00.00
2011-12-01夜間00.00
2011-12-01日中00.00
2011-11-30夜間00.00
2011-11-30日中00.00
2011-11-29夜間00.00
2011-11-29日中00.00
2011-11-28夜間00.00
2011-11-28日中00.00
2011-11-25夜間00.00
2011-11-25日中00.00
2011-11-24夜間00.00
2011-11-24日中00.00
2011-11-22夜間00.00
2011-11-22日中00.00
2011-11-21夜間00.00
2011-11-21日中00.00
2011-11-18夜間00.00
2011-11-18日中00.00
2011-11-17夜間00.00
2011-11-17日中00.00
2011-11-16夜間00.00
2011-11-16日中00.00
2011-11-15夜間00.00
2011-11-15日中00.00
2011-11-14夜間00.00
2011-11-14日中00.00
2011-11-11夜間00.00
2011-11-11日中00.00
2011-11-10夜間00.00
2011-11-10日中00.00
2011-11-09夜間00.00
2011-11-09日中00.00
2011-11-08夜間00.00
2011-11-08日中00.00
2011-11-07夜間00.00
2011-11-07日中00.00
2011-11-04夜間00.00
2011-11-04日中00.00
2011-11-02夜間00.00
2011-11-02日中00.00
2011-11-01夜間00.00
2011-11-01日中00.00
2011-10-31夜間00.00
2011-10-31日中00.00
2011-10-28夜間00.00
2011-10-28日中00.00
2011-10-27夜間00.00
2011-10-27日中00.00
2011-10-26夜間00.00
2011-10-26日中00.00
2011-10-25夜間00.00
2011-10-25日中00.00
2011-10-24夜間00.00
2011-10-24日中00.00
2011-10-21夜間00.00
2011-10-21日中00.00
2011-10-20夜間00.00
2011-10-20日中00.00
2011-10-19夜間00.00
2011-10-19日中00.00
2011-10-18夜間00.00
2011-10-18日中00.00
2011-10-17夜間00.00
2011-10-17日中00.00
2011-10-14夜間00.00
2011-10-14日中00.00
2011-10-13夜間00.00
2011-10-13日中00.00
2011-10-12夜間00.00
2011-10-12日中00.00
2011-10-11夜間00.00
2011-10-11日中00.00
2011-10-07夜間00.00
2011-10-07日中00.00
2011-10-06夜間00.00
2011-10-06日中00.00
2011-10-05夜間00.00
2011-10-05日中00.00
2011-10-04夜間00.00
2011-10-04日中00.00
2011-10-03夜間00.00
2011-10-03日中00.00
2011-09-30夜間00.00
2011-09-30日中00.00
2011-09-29夜間00.00
2011-09-29日中00.00
2011-09-28夜間00.00
2011-09-28日中00.00
2011-09-27夜間00.00
2011-09-27日中00.00
2011-09-26夜間00.00
2011-09-26日中00.00
2011-09-22夜間00.00
2011-09-22日中00.00
2011-09-21夜間00.00
2011-09-21日中00.00
2011-09-20夜間00.00
2011-09-20日中00.00
2011-09-16夜間00.00
2011-09-16日中00.00
2011-09-15夜間00.00
2011-09-15日中00.00
2011-09-14夜間00.00
2011-09-14日中00.00
2011-09-13夜間00.00
2011-09-13日中00.00
2011-09-12夜間00.00
2011-09-12日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog