TOPIX先物 2012年06月限 日中夜間 時系列データ

TOPIX先物 2012年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-06-07日中726.50731.00725.00728.50103307521770.50
2012-06-06夜間717.50722.50717.00721.00898646757.50
2012-06-06日中711.50720.50708.50718.502923620908911.00
2012-06-05夜間706.50715.50706.00715.0020011417414.50
2012-06-05日中698.00710.50697.50710.503407923972574.00
2012-06-04夜間697.00702.00695.50699.5028151963755.50
2012-06-04日中692.50696.50691.50696.504820733455121.00
2012-06-01夜間706.00706.50696.00697.0040172820866.00
2012-06-01日中711.00714.00706.50707.003995128369367.50
2012-05-31夜間719.00722.00711.50713.5015781134977.50
2012-05-31日中713.00720.00710.50717.005373038450462.50
2012-05-30夜間721.00721.00713.50713.501143820592.00
2012-05-30日中724.50726.00717.50722.504870135129258.00
2012-05-29夜間726.50727.50722.00726.0016521196180.50
2012-05-29日中718.50728.00714.50726.503906728177485.00
2012-05-28夜間722.00722.50719.00719.001118806785.50
2012-05-28日中723.00723.50718.00721.503188522976919.00
2012-05-25夜間724.50726.00720.00721.001027743844.50
2012-05-25日中724.50726.00718.50721.504138029876317.00
2012-05-24夜間721.00725.50718.00724.001195862165.50
2012-05-24日中718.50725.00715.50721.004026629013261.50
2012-05-23夜間725.50725.50716.50716.5014601052595.50
2012-05-23日中731.50732.00720.00722.004261530923456.50
2012-05-22夜間733.50738.00731.00736.50703515745.00
2012-05-22日中730.50735.00730.50732.503701027109604.00
2012-05-21夜間725.50727.00723.50726.00828600330.00
2012-05-21日中723.50729.50722.50724.003806427622357.00
2012-05-18夜間727.50729.00724.00727.5029022108210.50
2012-05-18日中732.50733.00722.00725.005646541050526.50
2012-05-17夜間742.00744.50737.50738.0015611158160.50
2012-05-17日中738.00748.50734.50745.004174430952648.00
2012-05-16夜間734.00741.00731.50740.0018941391778.50
2012-05-16日中746.00746.50734.50735.004641434338223.50
2012-05-15夜間750.00752.50743.00747.501314985056.50
2012-05-15日中749.50752.50740.50748.004570834091050.50
2012-05-14夜間753.00753.00748.00748.0013631022680.00
2012-05-14日中758.50762.50755.00756.502913522075752.00
2012-05-11夜間757.50762.00756.00761.001090826023.50
2012-05-11日中764.50767.00755.50756.004129131416974.00
2012-05-10夜間767.00771.50765.00769.501109850455.50
2012-05-10日中762.50770.50761.50766.003834729353549.00
2012-05-09夜間764.50767.50756.00756.0019451484429.00
2012-05-09日中769.00770.50763.00764.504149431791334.00
2012-05-08夜間771.50773.50766.00767.001204928023.50
2012-05-08日中776.50777.50773.50775.003288725511522.50
2012-05-07夜間773.00777.50771.00776.00962744558.00
2012-05-07日中769.00776.50769.00771.004668836063696.00
2012-05-02夜間792.50792.50785.00786.0016541304837.50
2012-05-02日中793.50796.50790.00791.503278125989538.50
2012-05-01夜間787.00794.00784.50793.00937738024.00
2012-05-01日中802.50802.50788.00789.003381426885887.00
2012-04-27夜間800.00806.00799.00802.0021211698121.00
2012-04-27日中809.50820.00798.50802.505601245255283.00
2012-04-26夜間812.00813.00806.50809.5013781117512.00
2012-04-26日中815.50817.50808.00810.503040024708215.50
2012-04-25夜間809.50813.50809.50812.50827670705.00
2012-04-25日中814.00814.50808.00809.002537620569847.50
2012-04-24夜間806.00810.50805.50808.501053851179.00
2012-04-24日中803.50807.50801.00806.503251726146574.50
2012-04-23夜間803.50803.50798.00799.0020501643737.00
2012-04-23日中813.50820.00808.50810.002966224098811.50
2012-04-20夜間812.00815.50810.00815.501164945052.00
2012-04-20日中815.00815.00810.00811.502357819151470.00
2012-04-19夜間819.00820.50812.50816.001169956802.50
2012-04-19日中814.50818.00812.50816.502836823115810.00
2012-04-18夜間816.50819.50813.00815.50973795661.50
2012-04-18日中816.00821.50815.50819.503979432572371.00
2012-04-17夜間804.50811.50804.00811.0015051213848.50
2012-04-17日中805.00808.50802.00802.503009024220930.50
2012-04-16夜間803.00810.50801.00804.5032632625572.00
2012-04-16日中806.50810.00803.00803.002897323357158.00
2012-04-13夜間814.50814.50807.00807.501099892067.00
2012-04-13日中817.00820.00814.00814.003697630203351.50
2012-04-12夜間811.00812.00807.00810.0021261722915.50
2012-04-12日中806.00812.50804.00810.003263726363654.00
2012-04-11夜間805.50811.00800.50810.0028752313270.50
2012-04-11日中802.00809.00800.50804.005788146552948.00
2012-04-10夜間809.50811.00806.00807.0024091946475.50
2012-04-10日中817.00823.00812.00813.004281434968084.50
2012-04-09夜間812.50814.50809.50814.50861698824.50
2012-04-09日中815.50820.50813.00814.003415127885669.50
2012-04-06夜間824.50825.00808.00810.00416341763.00
2012-04-06日中826.50831.00823.50824.003200326458205.00
2012-04-05夜間833.50834.00820.50827.0019471609688.00
2012-04-05日中829.00836.00824.50833.005422045003509.50
2012-04-04夜間836.00836.00826.00826.0020941739516.50
2012-04-04日中853.50855.00834.00836.005250644239026.50
2012-04-03夜間851.00852.50848.00851.00721613262.00
2012-04-03日中854.50855.50850.00851.003277827943512.00
2012-04-02夜間855.50856.50850.00852.5021311819314.00
2012-04-02日中865.50865.50855.00856.004240736481188.00
2012-03-30夜間859.50860.50856.50858.00916786596.00
2012-03-30日中859.50860.00853.00857.005312145480600.50
2012-03-29夜間858.50860.00851.50851.5016191387030.50
2012-03-29日中862.00864.00856.50859.504491438606653.50
2012-03-28夜間862.00865.00860.50863.0018951635432.00
2012-03-28日中865.00867.00860.00863.505729249498192.00
2012-03-27夜間863.00866.00862.50865.5021061820271.50
2012-03-27日中857.00866.50856.00864.506406855180008.00
2012-03-26夜間844.50851.50844.00851.001078912419.00
2012-03-26日中846.00848.50842.50845.003005625423469.00
2012-03-23夜間845.00846.00836.50838.0016131360760.50
2012-03-23日中845.00848.50843.50845.003274427696753.00
2012-03-22夜間853.00854.00843.00844.0021181793300.00
2012-03-22日中849.50857.00849.00852.503622130904095.00
2012-03-21夜間851.00853.50851.00851.0013541153824.50
2012-03-21日中858.00858.00849.00850.504086434895547.50
2012-03-19夜間860.50861.00854.50859.50962824825.00
2012-03-19日中860.50863.00859.50861.502148918509148.50
2012-03-16夜間859.50865.50859.50861.5013491161294.50
2012-03-16日中854.50860.00854.00859.502822124188073.00
2012-03-15夜間855.00857.00852.50854.5018641594595.00
2012-03-15日中855.00859.50851.00856.004433037935737.00
2012-03-14夜間851.50857.00851.50856.5019481664011.50
2012-03-14日中854.00855.00848.50853.003442929338647.00
2012-03-13夜間839.50845.50839.00845.5013941174425.50
2012-03-13日中837.50846.50836.50837.504440737353168.00
2012-03-12夜間837.00840.00835.00837.501004840928.50
2012-03-12日中847.00847.00835.00835.003278427575395.50
2012-03-09夜間841.00849.00838.00846.5013881167982.00
2012-03-09日中840.00846.00834.00838.505314644648048.50
2012-03-08夜間833.00839.00832.50835.5013851156814.50
2012-03-08日中823.00830.00821.50828.502364919537751.00
2012-03-07夜間814.00818.50813.50817.50949773704.00
2012-03-07日中808.00815.00807.00813.001959115911023.50
2012-03-06夜間818.00818.00810.50812.50877713171.00
2012-03-06日中824.50828.50816.50820.001269910431725.00
2012-03-05夜間822.00827.00819.00827.00421346076.50
2012-03-05日中826.00831.50822.00823.0022571864299.50
2012-03-02夜間832.00832.00829.50829.5043321.50
2012-03-02日中833.00833.00825.00829.00454376457.50
2012-03-01夜間820.50827.00820.50827.0043295.00
2012-03-01日中831.50836.00820.00823.50334277385.00
2012-02-29夜間00.00
2012-02-29日中825.00825.00825.00825.001825.00
2012-02-28夜間00.00
2012-02-28日中814.00814.00814.00814.001814.00
2012-02-27夜間00.00
2012-02-27日中834.00834.00834.00834.001834.00
2012-02-24夜間00.00
2012-02-24日中832.00832.00832.00832.001832.00
2012-02-23夜間00.00
2012-02-23日中00.00
2012-02-22夜間00.00
2012-02-22日中00.00
2012-02-21夜間00.00
2012-02-21日中00.00
2012-02-20夜間00.00
2012-02-20日中00.00
2012-02-17夜間00.00
2012-02-17日中00.00
2012-02-16夜間00.00
2012-02-16日中00.00
2012-02-15夜間00.00
2012-02-15日中00.00
2012-02-14夜間00.00
2012-02-14日中00.00
2012-02-13夜間00.00
2012-02-13日中00.00
2012-02-10夜間773.00773.00773.00773.001773.00
2012-02-10日中00.00
2012-02-09夜間00.00
2012-02-09日中00.00
2012-02-08夜間00.00
2012-02-08日中00.00
2012-02-07夜間00.00
2012-02-07日中00.00
2012-02-06夜間00.00
2012-02-06日中00.00
2012-02-03夜間00.00
2012-02-03日中758.00758.00758.00758.001758.00
2012-02-02夜間00.00
2012-02-02日中00.00
2012-02-01夜間00.00
2012-02-01日中00.00
2012-01-31夜間00.00
2012-01-31日中00.00
2012-01-30夜間753.00753.00753.00753.001753.00
2012-01-30日中00.00
2012-01-27夜間00.00
2012-01-27日中00.00
2012-01-26夜間00.00
2012-01-26日中00.00
2012-01-25夜間00.00
2012-01-25日中00.00
2012-01-24夜間00.00
2012-01-24日中00.00
2012-01-23夜間00.00
2012-01-23日中00.00
2012-01-20夜間00.00
2012-01-20日中00.00
2012-01-19夜間00.00
2012-01-19日中00.00
2012-01-18夜間00.00
2012-01-18日中00.00
2012-01-17夜間00.00
2012-01-17日中00.00
2012-01-16夜間00.00
2012-01-16日中00.00
2012-01-13夜間00.00
2012-01-13日中00.00
2012-01-12夜間00.00
2012-01-12日中00.00
2012-01-11夜間00.00
2012-01-11日中00.00
2012-01-10夜間00.00
2012-01-10日中00.00
2012-01-06夜間00.00
2012-01-06日中00.00
2012-01-05夜間00.00
2012-01-05日中00.00
2012-01-04夜間00.00
2012-01-04日中00.00
2011-12-30夜間00.00
2011-12-30日中00.00
2011-12-29夜間00.00
2011-12-29日中00.00
2011-12-28夜間00.00
2011-12-28日中00.00
2011-12-27夜間00.00
2011-12-27日中00.00
2011-12-26夜間00.00
2011-12-26日中00.00
2011-12-22夜間00.00
2011-12-22日中00.00
2011-12-21夜間00.00
2011-12-21日中707.00707.00707.00707.001707.00
2011-12-20夜間00.00
2011-12-20日中00.00
2011-12-19夜間00.00
2011-12-19日中00.00
2011-12-16夜間00.00
2011-12-16日中00.00
2011-12-15夜間00.00
2011-12-15日中00.00
2011-12-14夜間00.00
2011-12-14日中00.00
2011-12-13夜間00.00
2011-12-13日中00.00
2011-12-12夜間00.00
2011-12-12日中00.00
2011-12-09夜間00.00
2011-12-09日中00.00
2011-12-08夜間00.00
2011-12-08日中00.00
2011-12-07夜間00.00
2011-12-07日中00.00
2011-12-06夜間00.00
2011-12-06日中00.00
2011-12-05夜間00.00
2011-12-05日中00.00
2011-12-02夜間00.00
2011-12-02日中00.00
2011-12-01夜間00.00
2011-12-01日中00.00
2011-11-30夜間00.00
2011-11-30日中00.00
2011-11-29夜間00.00
2011-11-29日中00.00
2011-11-28夜間00.00
2011-11-28日中00.00
2011-11-25夜間00.00
2011-11-25日中00.00
2011-11-24夜間00.00
2011-11-24日中00.00
2011-11-22夜間00.00
2011-11-22日中00.00
2011-11-21夜間00.00
2011-11-21日中00.00
2011-11-18夜間00.00
2011-11-18日中00.00
2011-11-17夜間00.00
2011-11-17日中00.00
2011-11-16夜間00.00
2011-11-16日中00.00
2011-11-15夜間00.00
2011-11-15日中00.00
2011-11-14夜間00.00
2011-11-14日中00.00
2011-11-11夜間00.00
2011-11-11日中00.00
2011-11-10夜間00.00
2011-11-10日中00.00
2011-11-09夜間00.00
2011-11-09日中00.00
2011-11-08夜間00.00
2011-11-08日中00.00
2011-11-07夜間00.00
2011-11-07日中00.00
2011-11-04夜間00.00
2011-11-04日中00.00
2011-11-02夜間00.00
2011-11-02日中00.00
2011-11-01夜間00.00
2011-11-01日中00.00
2011-10-31夜間00.00
2011-10-31日中00.00
2011-10-28夜間00.00
2011-10-28日中00.00
2011-10-27夜間00.00
2011-10-27日中00.00
2011-10-26夜間00.00
2011-10-26日中00.00
2011-10-25夜間00.00
2011-10-25日中00.00
2011-10-24夜間00.00
2011-10-24日中00.00
2011-10-21夜間00.00
2011-10-21日中00.00
2011-10-20夜間00.00
2011-10-20日中00.00
2011-10-19夜間00.00
2011-10-19日中00.00
2011-10-18夜間00.00
2011-10-18日中00.00
2011-10-17夜間00.00
2011-10-17日中00.00
2011-10-14夜間00.00
2011-10-14日中00.00
2011-10-13夜間00.00
2011-10-13日中00.00
2011-10-12夜間00.00
2011-10-12日中00.00
2011-10-11夜間00.00
2011-10-11日中00.00
2011-10-07夜間00.00
2011-10-07日中00.00
2011-10-06夜間00.00
2011-10-06日中00.00
2011-10-05夜間00.00
2011-10-05日中00.00
2011-10-04夜間00.00
2011-10-04日中00.00
2011-10-03夜間00.00
2011-10-03日中00.00
2011-09-30夜間00.00
2011-09-30日中00.00
2011-09-29夜間00.00
2011-09-29日中00.00
2011-09-28夜間00.00
2011-09-28日中00.00
2011-09-27夜間00.00
2011-09-27日中00.00
2011-09-26夜間00.00
2011-09-26日中00.00
2011-09-22夜間00.00
2011-09-22日中00.00
2011-09-21夜間00.00
2011-09-21日中00.00
2011-09-20夜間00.00
2011-09-20日中00.00
2011-09-16夜間00.00
2011-09-16日中00.00
2011-09-15夜間00.00
2011-09-15日中00.00
2011-09-14夜間00.00
2011-09-14日中00.00
2011-09-13夜間00.00
2011-09-13日中00.00
2011-09-12夜間00.00
2011-09-12日中00.00
2011-09-09夜間00.00
2011-09-09日中00.00
2011-09-08夜間00.00
2011-09-08日中00.00
2011-09-07夜間00.00
2011-09-07日中00.00
2011-09-06夜間00.00
2011-09-06日中00.00
2011-09-05夜間00.00
2011-09-05日中00.00
2011-09-02夜間00.00
2011-09-02日中00.00
2011-09-01夜間00.00
2011-09-01日中00.00
2011-08-31夜間00.00
2011-08-31日中00.00
2011-08-30夜間00.00
2011-08-30日中00.00
2011-08-29夜間00.00
2011-08-29日中00.00
2011-08-26夜間00.00
2011-08-26日中00.00
2011-08-25夜間00.00
2011-08-25日中00.00
2011-08-24夜間00.00
2011-08-24日中00.00
2011-08-23夜間00.00
2011-08-23日中00.00
2011-08-22夜間00.00
2011-08-22日中00.00
2011-08-19夜間00.00
2011-08-19日中00.00
2011-08-18夜間00.00
2011-08-18日中00.00
2011-08-17夜間00.00
2011-08-17日中00.00
2011-08-16夜間00.00
2011-08-16日中00.00
2011-08-15夜間00.00
2011-08-15日中00.00
2011-08-12夜間00.00
2011-08-12日中00.00
2011-08-11夜間00.00
2011-08-11日中00.00
2011-08-10夜間00.00
2011-08-10日中00.00
2011-08-09夜間00.00
2011-08-09日中00.00
2011-08-08夜間00.00
2011-08-08日中00.00
2011-08-05夜間00.00
2011-08-05日中00.00
2011-08-04夜間00.00
2011-08-04日中00.00
2011-08-03夜間00.00
2011-08-03日中00.00
2011-08-02夜間00.00
2011-08-02日中00.00
2011-08-01夜間00.00
2011-08-01日中00.00
2011-07-29夜間00.00
2011-07-29日中00.00
2011-07-28夜間00.00
2011-07-28日中00.00
2011-07-27夜間00.00
2011-07-27日中00.00
2011-07-26夜間00.00
2011-07-26日中00.00
2011-07-25夜間00.00
2011-07-25日中00.00
2011-07-22夜間00.00
2011-07-22日中00.00
2011-07-21夜間00.00
2011-07-21日中00.00
2011-07-20夜間00.00
2011-07-20日中00.00
2011-07-19夜間00.00
2011-07-19日中00.00
2011-07-15夜間00.00
2011-07-15日中00.00
2011-07-14夜間00.00
2011-07-14日中00.00
2011-07-13夜間00.00
2011-07-13日中00.00
2011-07-12夜間00.00
2011-07-12日中00.00
2011-07-11夜間00.00
2011-07-11日中00.00
2011-07-08夜間00.00
2011-07-08日中00.00
2011-07-07夜間00.00
2011-07-07日中00.00
2011-07-06夜間00.00
2011-07-06日中00.00
2011-07-05夜間00.00
2011-07-05日中00.00
2011-07-04夜間00.00
2011-07-04日中00.00
2011-07-01夜間00.00
2011-07-01日中00.00
2011-06-30夜間00.00
2011-06-30日中00.00
2011-06-29夜間00.00
2011-06-29日中00.00
2011-06-28夜間00.00
2011-06-28日中00.00
2011-06-27夜間00.00
2011-06-27日中00.00
2011-06-24夜間00.00
2011-06-24日中00.00
2011-06-23夜間00.00
2011-06-23日中00.00
2011-06-22夜間00.00
2011-06-22日中00.00
2011-06-21夜間00.00
2011-06-21日中00.00
2011-06-20夜間00.00
2011-06-20日中00.00
2011-06-17夜間00.00
2011-06-17日中00.00
2011-06-16夜間00.00
2011-06-16日中00.00
2011-06-15夜間00.00
2011-06-15日中00.00
2011-06-14夜間00.00
2011-06-14日中00.00
2011-06-13夜間00.00
2011-06-13日中00.00
2011-06-10夜間00.00
2011-06-10日中00.00
2011-06-09夜間00.00
2011-06-09日中00.00
2011-06-08夜間00.00
2011-06-08日中00.00
2011-06-07夜間00.00
2011-06-07日中00.00
2011-06-06夜間00.00
2011-06-06日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog