TOPIX先物 2012年03月限 日中夜間 時系列データ

TOPIX先物 2012年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-03-08日中830.50837.50829.50836.50116729726579.00
2012-03-07夜間822.50826.50821.50825.50812668772.50
2012-03-07日中816.00823.50815.50822.002980324451473.50
2012-03-06夜間825.50826.50818.50818.5013341095515.00
2012-03-06日中833.00836.50824.00827.004293635607108.00
2012-03-05夜間830.50835.50827.50835.001169971750.50
2012-03-05日中836.00840.50831.00831.503039725385615.50
2012-03-02夜間840.00841.00837.00839.5011921000049.00
2012-03-02日中841.00841.50833.50837.503566729889536.50
2012-03-01夜間829.00836.00826.50835.5024122002566.00
2012-03-01日中840.50846.00827.00833.505773448288508.00
2012-02-29夜間835.50840.50835.50839.0016861412510.00
2012-02-29日中844.00848.50832.50833.504621238888106.00
2012-02-28夜間843.50847.50843.00844.5019371637877.50
2012-02-28日中830.00843.50826.00843.505640846997169.00
2012-02-27夜間828.50832.50824.50825.0026362183495.50
2012-02-27日中841.00844.50835.00835.003882732588970.50
2012-02-24夜間836.50841.50836.50841.001082907156.50
2012-02-24日中829.00835.50829.00835.503648730376087.50
2012-02-23夜間829.00830.00826.00827.50996825265.50
2012-02-23日中825.50831.50820.50828.003890932149358.50
2012-02-22夜間828.00830.00826.00828.50811671736.00
2012-02-22日中818.00827.00815.00827.003302727123350.00
2012-02-21夜間818.50820.50816.00818.001182967820.00
2012-02-21日中818.00822.00814.50819.503152325776724.50
2012-02-20夜間815.50820.00814.50819.0012951056807.00
2012-02-20日中824.50825.00817.00818.002679521994668.00
2012-02-17夜間812.50820.00811.50820.00956778220.50
2012-02-17日中813.00816.00809.50812.003155925629001.50
2012-02-16夜間799.50804.00799.00804.0013191056098.00
2012-02-16日中799.50806.50798.00799.003204025682632.50
2012-02-15夜間801.50805.50800.00804.5019631575421.50
2012-02-15日中791.50807.00791.00802.505013040146640.50
2012-02-14夜間786.50791.50786.50790.00696548643.00
2012-02-14日中779.50788.00778.50787.003732029255708.00
2012-02-13夜間783.00784.50782.50784.00626490468.00
2012-02-13日中777.50784.00777.00783.002619920458911.50
2012-02-10夜間780.00780.00774.50775.50998776834.00
2012-02-10日中785.50786.00777.50780.502874922451828.00
2012-02-09夜間783.50786.00782.00786.001225959671.00
2012-02-09日中781.00785.50777.00783.503251625419065.00
2012-02-08夜間782.00782.50778.00778.501031805065.00
2012-02-08日中776.50782.50775.50782.002743121374370.50
2012-02-07夜間772.50774.50771.50773.50880680078.00
2012-02-07日中768.00773.50767.50772.002430218737476.50
2012-02-06夜間767.50768.50764.50766.50985755531.00
2012-02-06日中770.50772.50767.50767.502583319888959.50
2012-02-03夜間760.50767.50759.50767.50864658331.50
2012-02-03日中761.00765.00759.00760.502724220747226.00
2012-02-02夜間765.50766.00761.50764.001009770847.50
2012-02-02日中762.50767.50762.00764.003411226081303.00
2012-02-01夜間755.00760.00755.00759.001201910267.50
2012-02-01日中755.00761.00754.50757.003099023474875.50
2012-01-31夜間757.50759.00756.50757.50730552778.50
2012-01-31日中756.50759.50752.00756.503566126952419.50
2012-01-30夜間758.00758.50754.50755.50742561804.50
2012-01-30日中758.50761.50756.00758.502820121383176.50
2012-01-27夜間761.50765.00759.50760.00687523163.00
2012-01-27日中763.00766.50759.50762.003596527423624.00
2012-01-26夜間764.00770.00763.00770.00673514957.50
2012-01-26日中768.50769.00763.00764.002611319994222.50
2012-01-25夜間765.50766.50763.00764.001192911785.50
2012-01-25日中761.00769.50759.50766.503102623732813.00
2012-01-24夜間757.50758.00755.50757.0013981058285.50
2012-01-24日中759.50760.50755.50758.002497218922558.50
2012-01-23夜間756.50759.50753.50757.5033072497393.50
2012-01-23日中755.00758.50754.00757.002342817715472.50
2012-01-20夜間753.50755.00751.50753.5013961051327.00
2012-01-20日中752.50757.50749.50753.504372432933450.00
2012-01-19夜間740.00746.00739.50746.0020491521405.00
2012-01-19日中738.50744.00738.00741.503710227486817.00
2012-01-18夜間734.00737.50731.50735.0021191553773.50
2012-01-18日中730.00740.50728.00735.003494025653223.50
2012-01-17夜間733.50736.00733.00733.50728534314.00
2012-01-17日中728.00733.00726.00733.002308616836881.50
2012-01-16夜間724.50727.00723.00726.50893647043.00
2012-01-16日中727.00727.50721.50724.502483017977767.00
2012-01-13夜間734.50735.50730.50732.00679498555.00
2012-01-13日中732.00736.00731.00735.502602519095755.50
2012-01-12夜間726.50730.50726.00728.00819595709.00
2012-01-12日中731.00732.00721.00726.502748619986519.50
2012-01-11夜間733.00733.50730.50730.50628460013.00
2012-01-11日中733.50735.50731.00733.002102615411204.50
2012-01-10夜間732.00737.00732.00736.50544399323.00
2012-01-10日中733.00736.50730.50732.502863720988022.00
2012-01-06夜間730.50731.00725.50730.50908662604.00
2012-01-06日中735.00735.50725.00730.003195923320928.00
2012-01-05夜間736.00736.50731.50733.501077790672.00
2012-01-05日中738.50740.50735.00735.502464618183775.00
2012-01-04夜間739.50742.00739.50740.0015331135373.50
2012-01-04日中740.00745.00737.00741.004643034441033.50
2011-12-30夜間728.00729.00724.00728.00548398189.00
2011-12-30日中724.50728.00722.50728.001774912876791.50
2011-12-29夜間721.50722.50717.00718.50688495678.00
2011-12-29日中718.50723.00715.00721.501936213923064.00
2011-12-28夜間719.00723.00718.00721.50590425230.50
2011-12-28日中723.00724.50719.50720.001408910164495.50
2011-12-27夜間724.00725.50723.50724.00392283976.00
2011-12-27日中721.50724.00720.50724.0098817138622.00
2011-12-26夜間723.50723.50721.50721.5013799010.50
2011-12-26日中729.50730.00723.50723.50118738622999.00
2011-12-22夜間720.50723.00719.50721.00609439251.00
2011-12-22日中722.00724.00719.50719.501646311877621.00
2011-12-21夜間725.00728.50721.00722.00372270089.50
2011-12-21日中726.50727.00722.00724.501534911115088.50
2011-12-20夜間717.00722.00717.00721.50452324839.00
2011-12-20日中717.00719.00715.50717.001648411819062.00
2011-12-19夜間716.50720.00715.50719.00540387760.00
2011-12-19日中718.00718.50709.00715.502270316222250.00
2011-12-16夜間725.00725.00719.50719.5015341106940.00
2011-12-16日中725.50726.50720.00721.502825820426388.50
2011-12-15夜間724.00727.50720.00727.0028002032266.50
2011-12-15日中731.50732.00722.00723.002709619681230.00
2011-12-14夜間737.00738.00730.50732.001168857782.50
2011-12-14日中736.50738.00733.50736.502059215148164.50
2011-12-13夜間740.50743.50740.00743.501285953145.50
2011-12-13日中734.50743.00734.00739.502637319475132.50
2011-12-12夜間740.50743.00739.00739.0023401736081.00
2011-12-12日中747.50748.00742.50742.502018615058043.00
2011-12-09夜間734.00741.00733.00739.0015211118130.50
2011-12-09日中735.50741.00733.00735.503145123172744.50
2011-12-08夜間744.50747.50741.00741.0021241581669.00
2011-12-08日中744.00747.00740.50743.501988614786538.50
2011-12-07夜間749.00749.00741.50745.0013621016635.50
2011-12-07日中739.50749.00738.00747.00116548667394.00
2011-12-06夜間733.00739.00733.00738.50519382030.50
2011-12-06日中742.00746.50735.50735.5055564107984.50
2011-12-05夜間747.50747.50745.50747.00150111971.00
2011-12-05日中748.50748.50743.50744.001109827575.00
2011-12-02夜間747.50750.00747.50750.0032245.00
2011-12-02日中742.00743.00739.50743.009167488.00
2011-12-01夜間739.00739.00738.00738.0075171.50
2011-12-01日中743.00745.50736.50736.50290214961.50
2011-11-30夜間740.00747.50740.00747.5075217.50
2011-11-30日中726.00730.00720.00730.005136973.00
2011-11-29夜間00.00
2011-11-29日中720.00726.50712.00726.002820025.00
2011-11-28夜間00.00
2011-11-28日中717.00717.00713.00715.50177126428.50
2011-11-25夜間00.00
2011-11-25日中708.00708.00708.00708.0042832.00
2011-11-24夜間703.00703.00703.00703.0021406.00
2011-11-24日中707.00707.00702.50702.5021409.50
2011-11-22夜間00.00
2011-11-22日中00.00
2011-11-21夜間712.00712.00707.00707.001611382.00
2011-11-21日中00.00
2011-11-18夜間00.00
2011-11-18日中718.50719.00715.00715.0075026.50
2011-11-17夜間00.00
2011-11-17日中725.00725.00722.50722.5021447.50
2011-11-16夜間720.00720.00720.00720.001720.00
2011-11-16日中734.00734.00722.00722.002820327.50
2011-11-15夜間732.00732.00732.00732.001732.00
2011-11-15日中730.00732.50726.00732.5064379.50
2011-11-14夜間00.00
2011-11-14日中730.50730.50726.50726.5021457.00
2011-11-11夜間727.00727.00727.00727.0053635.00
2011-11-11日中728.00728.00725.00725.0042906.00
2011-11-10夜間729.00730.00727.00730.0075099.50
2011-11-10日中728.00732.00724.00725.502719673.50
2011-11-09夜間00.00
2011-11-09日中00.00
2011-11-08夜間730.50734.50730.50734.5021465.00
2011-11-08日中743.50743.50736.50736.5085920.00
2011-11-07夜間00.00
2011-11-07日中747.00747.00745.00745.0021492.00
2011-11-04夜間00.00
2011-11-04日中00.00
2011-11-02夜間733.50741.50733.50733.5064421.00
2011-11-02日中735.50735.50735.50735.50107355.00
2011-11-01夜間743.50743.50743.50743.501743.50
2011-11-01日中745.00745.00745.00745.001745.00
2011-10-31夜間749.00749.00745.00745.0032239.00
2011-10-31日中760.50760.50754.50754.5021515.00
2011-10-28夜間00.00
2011-10-28日中00.00
2011-10-27夜間00.00
2011-10-27日中736.00736.00736.00736.0085888.00
2011-10-26夜間00.00
2011-10-26日中738.50738.50735.00735.0053678.50
2011-10-25夜間00.00
2011-10-25日中745.50745.50744.00744.0021489.50
2011-10-24夜間00.00
2011-10-24日中742.50750.50742.50750.5032235.50
2011-10-21夜間00.00
2011-10-21日中740.00742.50740.00740.0064450.00
2011-10-20夜間00.00
2011-10-20日中740.50740.50740.50740.5053702.50
2011-10-19夜間00.00
2011-10-19日中00.00
2011-10-18夜間00.00
2011-10-18日中00.00
2011-10-17夜間00.00
2011-10-17日中741.50741.50737.50737.5042958.00
2011-10-14夜間00.00
2011-10-14日中747.00747.00743.00743.0064478.00
2011-10-13夜間00.00
2011-10-13日中744.00744.00740.00740.0085932.00
2011-10-12夜間00.00
2011-10-12日中00.00
2011-10-11夜間00.00
2011-10-11日中00.00
2011-10-07夜間00.00
2011-10-07日中730.00730.00730.00730.0053650.00
2011-10-06夜間00.00
2011-10-06日中00.00
2011-10-05夜間717.50717.50717.50717.5053587.50
2011-10-05日中724.50724.50720.50720.502014450.00
2011-10-04夜間727.50727.50724.50724.5021452.00
2011-10-04日中730.50730.50726.00726.501611677.50
2011-10-03夜間00.00
2011-10-03日中746.00746.00742.50742.5032234.50
2011-09-30夜間00.00
2011-09-30日中749.50749.50749.50749.5021499.00
2011-09-29夜間00.00
2011-09-29日中00.00
2011-09-28夜間00.00
2011-09-28日中00.00
2011-09-27夜間00.00
2011-09-27日中00.00
2011-09-26夜間00.00
2011-09-26日中00.00
2011-09-22夜間00.00
2011-09-22日中00.00
2011-09-21夜間00.00
2011-09-21日中00.00
2011-09-20夜間00.00
2011-09-20日中00.00
2011-09-16夜間00.00
2011-09-16日中00.00
2011-09-15夜間00.00
2011-09-15日中00.00
2011-09-14夜間00.00
2011-09-14日中00.00
2011-09-13夜間00.00
2011-09-13日中00.00
2011-09-12夜間00.00
2011-09-12日中00.00
2011-09-09夜間00.00
2011-09-09日中00.00
2011-09-08夜間00.00
2011-09-08日中00.00
2011-09-07夜間00.00
2011-09-07日中00.00
2011-09-06夜間00.00
2011-09-06日中00.00
2011-09-05夜間00.00
2011-09-05日中00.00
2011-09-02夜間00.00
2011-09-02日中00.00
2011-09-01夜間00.00
2011-09-01日中00.00
2011-08-31夜間00.00
2011-08-31日中00.00
2011-08-30夜間00.00
2011-08-30日中00.00
2011-08-29夜間00.00
2011-08-29日中00.00
2011-08-26夜間00.00
2011-08-26日中00.00
2011-08-25夜間00.00
2011-08-25日中00.00
2011-08-24夜間00.00
2011-08-24日中00.00
2011-08-23夜間00.00
2011-08-23日中00.00
2011-08-22夜間00.00
2011-08-22日中00.00
2011-08-19夜間00.00
2011-08-19日中00.00
2011-08-18夜間00.00
2011-08-18日中00.00
2011-08-17夜間00.00
2011-08-17日中00.00
2011-08-16夜間00.00
2011-08-16日中00.00
2011-08-15夜間00.00
2011-08-15日中00.00
2011-08-12夜間00.00
2011-08-12日中00.00
2011-08-11夜間00.00
2011-08-11日中00.00
2011-08-10夜間00.00
2011-08-10日中00.00
2011-08-09夜間00.00
2011-08-09日中00.00
2011-08-08夜間00.00
2011-08-08日中00.00
2011-08-05夜間00.00
2011-08-05日中00.00
2011-08-04夜間00.00
2011-08-04日中00.00
2011-08-03夜間00.00
2011-08-03日中00.00
2011-08-02夜間00.00
2011-08-02日中00.00
2011-08-01夜間00.00
2011-08-01日中00.00
2011-07-29夜間00.00
2011-07-29日中00.00
2011-07-28夜間00.00
2011-07-28日中00.00
2011-07-27夜間00.00
2011-07-27日中00.00
2011-07-26夜間00.00
2011-07-26日中00.00
2011-07-25夜間00.00
2011-07-25日中00.00
2011-07-22夜間00.00
2011-07-22日中00.00
2011-07-21夜間00.00
2011-07-21日中00.00
2011-07-20夜間00.00
2011-07-20日中00.00
2011-07-19夜間00.00
2011-07-19日中00.00
2011-07-15夜間00.00
2011-07-15日中00.00
2011-07-14夜間00.00
2011-07-14日中00.00
2011-07-13夜間00.00
2011-07-13日中00.00
2011-07-12夜間00.00
2011-07-12日中00.00
2011-07-11夜間00.00
2011-07-11日中00.00
2011-07-08夜間00.00
2011-07-08日中00.00
2011-07-07夜間00.00
2011-07-07日中00.00
2011-07-06夜間00.00
2011-07-06日中00.00
2011-07-05夜間00.00
2011-07-05日中00.00
2011-07-04夜間00.00
2011-07-04日中00.00
2011-07-01夜間00.00
2011-07-01日中00.00
2011-06-30夜間00.00
2011-06-30日中00.00
2011-06-29夜間00.00
2011-06-29日中00.00
2011-06-28夜間00.00
2011-06-28日中00.00
2011-06-27夜間00.00
2011-06-27日中00.00
2011-06-24夜間00.00
2011-06-24日中00.00
2011-06-23夜間00.00
2011-06-23日中00.00
2011-06-22夜間00.00
2011-06-22日中00.00
2011-06-21夜間00.00
2011-06-21日中00.00
2011-06-20夜間00.00
2011-06-20日中00.00
2011-06-17夜間00.00
2011-06-17日中00.00
2011-06-16夜間00.00
2011-06-16日中00.00
2011-06-15夜間00.00
2011-06-15日中00.00
2011-06-14夜間00.00
2011-06-14日中00.00
2011-06-13夜間00.00
2011-06-13日中00.00
2011-06-10夜間00.00
2011-06-10日中00.00
2011-06-09夜間00.00
2011-06-09日中00.00
2011-06-08夜間00.00
2011-06-08日中00.00
2011-06-07夜間00.00
2011-06-07日中00.00
2011-06-06夜間00.00
2011-06-06日中00.00
2011-06-03夜間00.00
2011-06-03日中00.00
2011-06-02夜間00.00
2011-06-02日中00.00
2011-06-01夜間00.00
2011-06-01日中00.00
2011-05-31夜間00.00
2011-05-31日中00.00
2011-05-30夜間00.00
2011-05-30日中00.00
2011-05-27夜間00.00
2011-05-27日中00.00
2011-05-26夜間00.00
2011-05-26日中00.00
2011-05-25夜間00.00
2011-05-25日中00.00
2011-05-24夜間00.00
2011-05-24日中00.00
2011-05-23夜間00.00
2011-05-23日中00.00
2011-05-20夜間00.00
2011-05-20日中00.00
2011-05-19夜間00.00
2011-05-19日中00.00
2011-05-18夜間00.00
2011-05-18日中00.00
2011-05-17夜間00.00
2011-05-17日中00.00
2011-05-16夜間00.00
2011-05-16日中00.00
2011-05-13夜間00.00
2011-05-13日中00.00
2011-05-12夜間00.00
2011-05-12日中00.00
2011-05-11夜間00.00
2011-05-11日中00.00
2011-05-10夜間00.00
2011-05-10日中00.00
2011-05-09夜間00.00
2011-05-09日中00.00
2011-05-06夜間00.00
2011-05-06日中00.00
2011-05-02夜間00.00
2011-05-02日中00.00
2011-04-28夜間00.00
2011-04-28日中00.00
2011-04-27夜間00.00
2011-04-27日中00.00
2011-04-26夜間00.00
2011-04-26日中00.00
2011-04-25夜間00.00
2011-04-25日中00.00
2011-04-22夜間00.00
2011-04-22日中00.00
2011-04-21夜間00.00
2011-04-21日中00.00
2011-04-20夜間00.00
2011-04-20日中00.00
2011-04-19夜間00.00
2011-04-19日中00.00
2011-04-18夜間00.00
2011-04-18日中00.00
2011-04-15夜間00.00
2011-04-15日中00.00
2011-04-14夜間00.00
2011-04-14日中00.00
2011-04-13夜間00.00
2011-04-13日中00.00
2011-04-12夜間00.00
2011-04-12日中00.00
2011-04-11夜間00.00
2011-04-11日中00.00
2011-04-08夜間00.00
2011-04-08日中00.00
2011-04-07夜間00.00
2011-04-07日中00.00
2011-04-06夜間00.00
2011-04-06日中00.00
2011-04-05夜間00.00
2011-04-05日中00.00
2011-04-04夜間00.00
2011-04-04日中00.00
2011-04-01夜間00.00
2011-04-01日中00.00
2011-03-31夜間00.00
2011-03-31日中00.00
2011-03-30夜間00.00
2011-03-30日中00.00
2011-03-29夜間00.00
2011-03-29日中00.00
2011-03-28夜間00.00
2011-03-28日中00.00
2011-03-25夜間00.00
2011-03-25日中00.00
2011-03-24夜間00.00
2011-03-24日中00.00
2011-03-23夜間00.00
2011-03-23日中00.00
2011-03-22夜間00.00
2011-03-22日中00.00
2011-03-18夜間00.00
2011-03-18日中00.00
2011-03-17夜間00.00
2011-03-17日中00.00
2011-03-16夜間00.00
2011-03-16日中00.00
2011-03-15夜間00.00
2011-03-15日中00.00
2011-03-14夜間00.00
2011-03-14日中00.00
2011-03-11夜間00.00
2011-03-11日中00.00
2011-03-10夜間00.00
2011-03-10日中00.00
2011-03-09夜間00.00
2011-03-09日中00.00
2011-03-08夜間00.00
2011-03-08日中00.00
2011-03-07夜間00.00
2011-03-07日中00.00
2011-03-04夜間00.00
2011-03-04日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog