TOPIX先物 2011年12月限 4時間足 時系列データ

TOPIX先物 2011年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-12-0812:00742.00748.50741.50745.0036902751224.00
2011-12-0808:00745.00746.00742.00742.0052623917747.00
2011-12-0804:0000.00
2011-12-0800:0000.00
2011-12-0720:00747.50748.50744.00745.0011182835.00
2011-12-0716:00750.00750.50747.00748.0013601019091.50
2011-12-0712:00741.50750.50741.50748.501620712111354.50
2011-12-0708:00741.00743.50740.00741.5097897260793.50
2011-12-0704:0000.00
2011-12-0700:0000.00
2011-12-0620:00739.00741.00738.50739.0010376208.00
2011-12-0616:00736.50740.00734.00739.5020451508045.50
2011-12-0612:00744.50744.50737.00737.00123939164579.00
2011-12-0608:00743.50748.00743.50744.0094907074929.00
2011-12-0604:0000.00
2011-12-0600:0000.00
2011-12-0520:00747.50749.50747.00748.50465347960.00
2011-12-0516:00747.00750.00747.00748.0024021797869.00
2011-12-0512:00746.50749.50745.50746.0097477290089.00
2011-12-0508:00749.50750.50745.00747.0090266747727.00
2011-12-0304:0000.00
2011-12-0300:0000.00
2011-12-0220:00750.00753.50750.00750.50183137519.00
2011-12-0216:00746.00751.00745.00750.00865648356.50
2011-12-0212:00742.50745.50739.50745.001564911626986.00
2011-12-0208:00742.50745.00740.50742.501636112147389.50
2011-12-0204:0000.00
2011-12-0200:0000.00
2011-12-0120:00741.00741.50738.00740.50190140574.50
2011-12-0116:00740.00743.00737.00741.0016231199419.00
2011-12-0112:00739.50745.00738.50740.502279816898881.50
2011-12-0108:00745.50747.00739.50739.501922814302023.50
2011-12-0104:0000.00
2011-12-0100:0000.00
2011-11-3020:00728.50750.00728.50748.00835621819.00
2011-11-3016:00726.00729.00725.50729.00622452680.50
2011-11-3012:00725.00733.00720.50727.502715619741360.00
2011-11-3008:00724.00727.00723.50725.00106267703935.50
2011-11-3004:0000.00
2011-11-3000:0000.00
2011-11-2920:00730.00730.50728.00728.50265193293.00
2011-11-2916:00728.50731.00725.50730.0016501201437.00
2011-11-2912:00720.50731.00720.00731.001609311704528.50
2011-11-2908:00721.00723.50719.50720.00107137724317.00
2011-11-2904:0000.00
2011-11-2900:0000.00
2011-11-2820:00722.00726.50722.00724.50296214232.00
2011-11-2816:00717.00722.50716.50722.001070770887.00
2011-11-2812:00718.50719.00714.50717.50108377765132.00
2011-11-2808:00716.00720.00714.00718.50109407843365.50
2011-11-2604:0000.00
2011-11-2600:0000.00
2011-11-2520:00701.50705.00700.00704.50397278575.50
2011-11-2516:00706.00707.50701.00701.50706497952.50
2011-11-2512:00707.50711.50705.00707.001858813159421.00
2011-11-2508:00703.50708.50703.00707.50128529082166.00
2011-11-2504:0000.00
2011-11-2500:0000.00
2011-11-2420:00706.50709.00706.00706.005639636.50
2011-11-2416:00705.00708.00704.50706.50675476570.50
2011-11-2412:00711.50712.00705.00705.001525410790084.00
2011-11-2408:00706.50712.00704.50711.00135949612224.00
2011-11-2304:0000.00
2011-11-2300:0000.00
2011-11-2220:00717.50717.50706.00713.50446317460.00
2011-11-2216:00716.50719.00715.50716.501000717504.00
2011-11-2212:00717.50720.00713.00717.001615811580241.50
2011-11-2208:00710.50719.50710.00717.501811912945162.50
2011-11-2204:0000.00
2011-11-2200:0000.00
2011-11-2120:00712.00712.00706.00706.0012689252.00
2011-11-2116:00718.00718.50711.00711.50750535553.00
2011-11-2112:00717.00719.00716.00718.0084686075672.50
2011-11-2108:00716.00719.00715.50717.5096486918549.00
2011-11-1904:0000.00
2011-11-1900:0000.00
2011-11-1820:0000.00
2011-11-1816:0000.00
2011-11-1812:00718.00722.00718.00721.50133919638499.00
2011-11-1808:00719.00720.50717.50719.00135039708184.00
2011-11-1804:0000.00
2011-11-1800:0000.00
2011-11-1720:0000.00
2011-11-1716:00727.00727.50723.00724.00252182842.50
2011-11-1712:00725.00728.50724.00727.501430110392124.50
2011-11-1708:00721.00725.00717.00724.001516410932471.50
2011-11-1704:0000.00
2011-11-1700:0000.00
2011-11-1620:0000.00
2011-11-1616:00723.50729.00723.00729.00647469746.00
2011-11-1612:00727.00727.50722.00722.501807613091000.00
2011-11-1608:00730.50732.00729.00729.5071685235083.50
2011-11-1604:0000.00
2011-11-1600:0000.00
2011-11-1520:0000.00
2011-11-1516:00732.00733.50728.50729.00273199561.00
2011-11-1512:00733.00734.00729.50732.001756712851101.50
2011-11-1508:00732.00735.50731.00733.50128819446413.50
2011-11-1504:0000.00
2011-11-1500:0000.00
2011-11-1420:0000.00
2011-11-1416:00737.00738.50735.00735.50377277985.50
2011-11-1412:00736.00737.00733.50736.50123859111377.50
2011-11-1408:00739.00740.50735.00735.50100777442629.50
2011-11-1204:0000.00
2011-11-1200:0000.00
2011-11-1120:0000.00
2011-11-1116:00726.00730.00723.50727.50420305028.00
2011-11-1112:00731.50732.00726.50726.501428410420720.50
2011-11-1108:00731.00733.00725.50727.501682312269483.00
2011-11-1104:0000.00
2011-11-1100:0000.00
2011-11-1020:0000.00
2011-11-1016:00727.50735.50726.00735.00984718297.50
2011-11-1012:00727.00732.00727.00729.001927714060165.50
2011-11-1008:00730.00733.50727.00731.001800713148732.50
2011-11-1004:0000.00
2011-11-1000:0000.00
2011-11-0920:0000.00
2011-11-0916:00745.50746.00740.00741.001007748402.50
2011-11-0912:00747.00750.50740.50747.502577419236312.00
2011-11-0908:00744.50748.50743.50748.001434210699440.50
2011-11-0904:0000.00
2011-11-0900:0000.00
2011-11-0820:0000.00
2011-11-0816:00739.00743.50737.00742.50582430500.50
2011-11-0812:00748.00748.00736.50738.502064315283092.00
2011-11-0808:00746.00750.50746.00747.50120899037335.50
2011-11-0804:0000.00
2011-11-0800:0000.00
2011-11-0720:0000.00
2011-11-0716:00747.50748.50742.00744.50392291845.50
2011-11-0712:00748.00752.00747.00750.001623312166664.00
2011-11-0708:00749.50750.00746.50747.0090516774604.50
2011-11-0504:0000.00
2011-11-0500:0000.00
2011-11-0420:0000.00
2011-11-0416:00752.00754.00749.50753.00502377141.50
2011-11-0412:00748.50753.50747.00752.502051815402000.00
2011-11-0408:00749.00751.00745.00749.501796213448168.50
2011-11-0304:0000.00
2011-11-0300:0000.00
2011-11-0220:0000.00
2011-11-0216:00742.50744.50735.50735.501275945326.50
2011-11-0212:00741.00742.00737.00741.502664819713356.50
2011-11-0208:00743.00744.00736.50739.002730020194140.50
2011-11-0204:0000.00
2011-11-0200:0000.00
2011-11-0120:0000.00
2011-11-0116:00751.00752.00747.00749.001128845808.50
2011-11-0112:00758.50760.00752.50756.002066615621295.50
2011-11-0108:00756.50761.50755.00761.002553319363558.00
2011-11-0104:0000.00
2011-11-0100:0000.00
2011-10-3120:0000.00
2011-10-3116:00761.00761.50755.00757.0013891054596.00
2011-10-3112:00773.50774.00757.00759.002781521306727.00
2011-10-3108:00768.50780.00767.00775.501802913928428.00
2011-10-2904:0000.00
2011-10-2900:0000.00
2011-10-2820:0000.00
2011-10-2816:00769.00772.00768.00770.501012778983.50
2011-10-2812:00773.50775.00769.00770.502969022910084.00
2011-10-2808:00778.00780.00774.00775.501970015298594.50
2011-10-2804:0000.00
2011-10-2800:0000.00
2011-10-2720:0000.00
2011-10-2716:00761.00765.00761.00765.00592451603.50
2011-10-2712:00753.50763.50753.50761.002392018162441.00
2011-10-2708:00746.50750.00743.50749.501347110057975.50
2011-10-2704:0000.00
2011-10-2700:0000.00
2011-10-2620:0000.00
2011-10-2616:00745.50746.50744.50745.50664495215.50
2011-10-2612:00744.00751.50743.00744.002267016930419.50
2011-10-2608:00741.00743.00735.50742.501669412338357.00
2011-10-2604:0000.00
2011-10-2600:0000.00
2011-10-2520:0000.00
2011-10-2516:00748.50750.50748.00750.00418313276.00
2011-10-2512:00750.50752.00746.50747.501687512638958.50
2011-10-2508:00756.50758.00750.50751.001330310032164.50
2011-10-2504:0000.00
2011-10-2500:0000.00
2011-10-2420:0000.00
2011-10-2416:00754.50755.00751.00751.00452340223.50
2011-10-2412:00752.50756.00752.00755.50117098834061.00
2011-10-2408:00749.50755.00749.50751.50104937893958.00
2011-10-2204:0000.00
2011-10-2200:0000.00
2011-10-2120:0000.00
2011-10-2116:00743.50744.00742.50743.00204151582.00
2011-10-2112:00744.00745.00741.00743.00127729492671.50
2011-10-2108:00745.50746.50744.00744.5065804903568.50
2011-10-2104:0000.00
2011-10-2100:0000.00
2011-10-2020:0000.00
2011-10-2016:00743.50747.50742.00747.00556413805.00
2011-10-2012:00744.00747.00742.00744.501354610085171.00
2011-10-2008:00750.00750.00744.50745.501415210565227.00
2011-10-2004:0000.00
2011-10-2000:0000.00
2011-10-1920:0000.00
2011-10-1916:00753.50756.00751.50755.00373281055.00
2011-10-1912:00753.50754.50749.50753.501639012318101.50
2011-10-1908:00757.00758.00753.00753.501423810759680.50
2011-10-1904:0000.00
2011-10-1900:0000.00
2011-10-1820:0000.00
2011-10-1816:00748.00750.00746.50749.50736550650.50
2011-10-1812:00752.00753.50750.00752.00116828784395.00
2011-10-1808:00752.00755.00749.00752.00115068654398.50
2011-10-1804:0000.00
2011-10-1800:0000.00
2011-10-1720:0000.00
2011-10-1716:00765.50768.50765.00766.00738566243.00
2011-10-1712:00760.50764.50760.00763.502048415609861.50
2011-10-1708:00760.00762.00757.50761.00126479608286.00
2011-10-1504:0000.00
2011-10-1500:0000.00
2011-10-1420:0000.00
2011-10-1416:00749.00754.00748.00753.50511383912.00
2011-10-1412:00750.50751.50747.50749.501531311476434.00
2011-10-1408:00752.50754.00749.50752.001574111836668.00
2011-10-1404:0000.00
2011-10-1400:0000.00
2011-10-1320:0000.00
2011-10-1316:00760.00760.50753.50754.00568430549.50
2011-10-1312:00761.50762.50756.50757.001648712517630.00
2011-10-1308:00761.50762.00758.50760.50130629935432.50
2011-10-1304:0000.00
2011-10-1300:0000.00
2011-10-1220:0000.00
2011-10-1216:00750.50758.50750.00758.50541407750.00
2011-10-1212:00751.50755.50751.00752.002223616753428.00
2011-10-1208:00750.00751.50747.00750.501512211339760.00
2011-10-1204:0000.00
2011-10-1200:0000.00
2011-10-1120:0000.00
2011-10-1116:00753.00754.00749.50750.50696522701.00
2011-10-1112:00756.00758.00751.50753.001904714388259.50
2011-10-1108:00756.50758.50753.00756.001443710916710.50
2011-10-0804:0000.00
2011-10-0800:0000.00
2011-10-0720:0000.00
2011-10-0716:00741.00744.00740.00741.00604448140.50
2011-10-0712:00746.50749.50740.50741.001872113926612.00
2011-10-0708:00743.00748.50743.00746.001668812440802.50
2011-10-0704:0000.00
2011-10-0700:0000.00
2011-10-0620:0000.00
2011-10-0616:00738.00742.00738.00742.00371274471.50
2011-10-0612:00739.00739.00734.50738.001884713882276.50
2011-10-0608:00732.00740.50731.50740.501815513386908.50
2011-10-0604:0000.00
2011-10-0600:0000.00
2011-10-0520:0000.00
2011-10-0516:00726.50728.00724.50726.00755548581.50
2011-10-0512:00727.00730.00724.00724.002659419330268.00
2011-10-0508:00738.50739.00725.50727.002211616185154.50
2011-10-0504:0000.00
2011-10-0500:0000.00
2011-10-0420:0000.00
2011-10-0416:00731.50731.50727.50729.00940685943.00
2011-10-0412:00731.50737.00729.00735.502872621074971.50
2011-10-0408:00736.00737.00729.00733.002185716016593.00
2011-10-0404:0000.00
2011-10-0400:0000.00
2011-10-0320:0000.00
2011-10-0316:00746.50748.00744.50747.50647482918.00
2011-10-0312:00737.50748.50735.00745.502833121027176.00
2011-10-0308:00744.00747.00739.50739.502044215201132.50
2011-10-0104:0000.00
2011-10-0100:0000.00
2011-09-3020:0000.00
2011-09-3016:00756.00759.00753.00753.00771582818.50
2011-09-3012:00760.50764.00755.50757.503675027916837.00
2011-09-3008:00765.00766.50759.00762.501953714903152.50
2011-09-3004:0000.00
2011-09-3000:0000.00
2011-09-2920:0000.00
2011-09-2916:00763.00767.00762.00765.00497379777.00
2011-09-2912:00750.00765.00749.50765.003441126060448.00
2011-09-2908:00751.00752.00747.50748.502630519724585.50
2011-09-2904:0000.00
2011-09-2900:0000.00
2011-09-2820:0000.00
2011-09-2816:00760.50762.50756.00759.0020761574904.00
2011-09-2812:00753.00759.00750.50758.002902021885684.00
2011-09-2808:00749.00756.00749.00753.502406018103528.00
2011-09-2804:0000.00
2011-09-2800:0000.00
2011-09-2720:0000.00
2011-09-2716:00747.00753.00746.00753.0018331372649.50
2011-09-2712:00734.50748.00733.00747.003223123839002.00
2011-09-2708:00730.50734.50729.50733.001437010519496.50
2011-09-2704:0000.00
2011-09-2700:0000.00
2011-09-2620:0000.00
2011-09-2616:00720.50727.50720.50726.001055762542.00
2011-09-2612:00720.50727.00717.50718.502859620641602.50
2011-09-2608:00736.50736.50719.50723.002837720649452.00
2011-09-2304:0000.00
2011-09-2300:0000.00
2011-09-2220:0000.00
2011-09-2216:00734.00734.50730.50731.50534391507.00
2011-09-2212:00733.50738.00732.50737.001896213945080.50
2011-09-2208:00740.00740.50733.50737.001681212394325.00
2011-09-2204:0000.00
2011-09-2200:0000.00
2011-09-2120:0000.00
2011-09-2116:00748.00750.00747.50749.50220164807.50
2011-09-2112:00749.50751.00748.50749.00125799429190.00
2011-09-2108:00747.50751.50745.50748.50130349750426.00
2011-09-2104:0000.00
2011-09-2100:0000.00
2011-09-2020:0000.00
2011-09-2016:00747.50753.00747.50753.00248185870.00
2011-09-2012:00748.50749.50745.00745.001774813254087.00
2011-09-2008:00751.50752.50747.50748.00130899812991.50
2011-09-1704:0000.00
2011-09-1700:0000.00
2011-09-1620:0000.00
2011-09-1616:00757.00758.00755.00758.00655495630.00
2011-09-1612:00757.50761.00756.50758.501824013847782.00
2011-09-1608:00753.50757.50752.00757.001569811845037.00
2011-09-1604:0000.00
2011-09-1600:0000.00
2011-09-1520:0000.00
2011-09-1516:00744.50746.50744.00746.00752560145.00
2011-09-1512:00743.50745.50741.50744.502113115707861.00
2011-09-1508:00744.00748.00742.50745.001506311218956.50
2011-09-1504:0000.00
2011-09-1500:0000.00
2011-09-1420:0000.00
2011-09-1416:00739.00740.00737.50739.50591436782.50
2011-09-1412:00737.50738.00732.00733.502084815309043.50
2011-09-1408:00742.00746.00740.00740.501531611379436.50
2011-09-1404:0000.00
2011-09-1400:0000.00
2011-09-1320:0000.00
2011-09-1316:00742.00742.00734.00737.0016881244571.50
2011-09-1312:00737.00744.00737.00743.501867513845494.50
2011-09-1308:00736.50738.00734.00737.001451710684831.00
2011-09-1304:0000.00
2011-09-1300:0000.00
2011-09-1220:0000.00
2011-09-1216:00728.00730.50726.00730.501354986404.50
2011-09-1212:00734.00735.50730.50734.501989314579657.50
2011-09-1208:00731.00735.00730.00734.001516211102266.50
2011-09-1004:0000.00
2011-09-1000:0000.00
2011-09-0920:0000.00
2011-09-0916:00747.50748.00744.50746.00171127591.00
2011-09-0912:00752.50753.50746.50747.501612612072623.00
2011-09-0908:00750.00753.50747.50753.001388310424761.00
2011-09-0904:0000.00
2011-09-0900:0000.00
2011-09-0820:0000.00
2011-09-0816:00752.00756.50750.00756.00679511180.00
2011-09-0812:00750.00751.50746.00751.50128229601310.00
2011-09-0808:00756.50756.50749.50750.50101157622121.50
2011-09-0804:0000.00
2011-09-0800:0000.00
2011-09-0720:0000.00
2011-09-0716:00747.00750.50746.50748.00719537953.50
2011-09-0712:00742.00748.00741.50748.0081596083390.50
2011-09-0708:00744.00744.50740.00742.0081666062662.50
2011-09-0704:0000.00
2011-09-0700:0000.00
2011-09-0620:0000.00
2011-09-0616:00735.50741.50735.50740.00594438412.50
2011-09-0612:00740.50740.50732.00732.0060464444347.00
2011-09-0608:00742.00743.00739.00741.0036432699426.50
2011-09-0604:0000.00
2011-09-0600:0000.00
2011-09-0520:0000.00
2011-09-0516:00747.00747.00745.00745.0012492504.00
2011-09-0512:00749.00751.00745.50749.5013581015941.00
2011-09-0508:00752.50754.50748.00750.00967726017.50
2011-09-0304:0000.00
2011-09-0300:0000.00
2011-09-0220:0000.00
2011-09-0216:00762.00762.00758.00758.002216724.00
2011-09-0212:00762.00765.00759.50763.00275209631.00
2011-09-0208:00764.00767.00762.50763.00201153619.00
2011-09-0204:0000.00
2011-09-0200:0000.00
2011-09-0120:0000.00
2011-09-0116:00768.50768.50764.00764.00138105676.50
2011-09-0112:00773.00773.00769.50770.004232423.00
2011-09-0108:00767.00773.00767.00772.002418476.00
2011-09-0104:0000.00
2011-09-0100:0000.00
2011-08-3120:0000.00
2011-08-3116:00769.00769.00769.00769.001769.00
2011-08-3112:00763.50763.50763.50763.501612216.00
2011-08-3108:00760.50761.00757.50761.002015189.50
2011-08-3104:0000.00
2011-08-3100:0000.00
2011-08-3020:0000.00
2011-08-3016:0000.00
2011-08-3012:00767.00767.00759.50759.50118397.00
2011-08-3008:00754.50762.50754.50762.5075329.50
2011-08-3004:0000.00
2011-08-3000:0000.00
2011-08-2920:0000.00
2011-08-2916:0000.00
2011-08-2912:00753.00753.00753.00753.0021506.00
2011-08-2908:0000.00
2011-08-2704:0000.00
2011-08-2700:0000.00
2011-08-2620:0000.00
2011-08-2616:0000.00
2011-08-2612:00747.00747.00747.00747.001747.00
2011-08-2608:00741.00744.50737.00744.5032222.50
2011-08-2604:0000.00
2011-08-2600:0000.00
2011-08-2520:0000.00
2011-08-2516:0000.00
2011-08-2512:0000.00
2011-08-2508:0000.00
2011-08-2504:0000.00
2011-08-2500:0000.00
2011-08-2420:0000.00
2011-08-2416:0000.00
2011-08-2412:00735.00735.00735.00735.001735.00
2011-08-2408:00747.00747.00739.00739.0042968.00
2011-08-2404:0000.00
2011-08-2400:0000.00
2011-08-2320:0000.00
2011-08-2316:0000.00
2011-08-2312:00736.00736.00736.00736.0021472.00
2011-08-2308:00744.00744.00744.00744.001744.00
2011-08-2304:0000.00
2011-08-2300:0000.00
2011-08-2220:0000.00
2011-08-2216:0000.00
2011-08-2212:00736.50736.50736.50736.501736.50
2011-08-2208:00739.50741.50735.50741.5075174.50
2011-08-2004:0000.00
2011-08-2000:0000.00
2011-08-1920:0000.00
2011-08-1916:0000.00
2011-08-1912:00744.00744.00744.00744.001744.00
2011-08-1908:00750.50750.50750.50750.501750.50
2011-08-1904:0000.00
2011-08-1900:0000.00
2011-08-1820:0000.00
2011-08-1816:0000.00
2011-08-1812:00764.00764.00762.50762.5021526.50
2011-08-1808:0000.00
2011-08-1804:0000.00
2011-08-1800:0000.00
2011-08-1720:0000.00
2011-08-1716:0000.00
2011-08-1712:0000.00
2011-08-1708:0000.00
2011-08-1704:0000.00
2011-08-1700:0000.00
2011-08-1620:0000.00
2011-08-1616:0000.00
2011-08-1612:0000.00
2011-08-1608:0000.00
2011-08-1604:0000.00
2011-08-1600:0000.00
2011-08-1520:0000.00
2011-08-1516:0000.00
2011-08-1512:0000.00
2011-08-1508:0000.00
2011-08-1304:0000.00
2011-08-1300:0000.00
2011-08-1220:0000.00
2011-08-1216:0000.00
2011-08-1212:00759.50759.50759.50759.501759.50
2011-08-1208:00778.00778.00767.00767.0075406.00
2011-08-1204:0000.00
2011-08-1200:0000.00
2011-08-1120:0000.00
2011-08-1116:0000.00
2011-08-1112:0000.00
2011-08-1108:00759.50759.50759.50759.501759.50
2011-08-1104:0000.00
2011-08-1100:0000.00
2011-08-1020:0000.00
2011-08-1016:0000.00
2011-08-1012:00768.00768.00768.00768.001768.00
2011-08-1008:00772.50772.50772.00772.0053862.00
2011-08-1004:0000.00
2011-08-1000:0000.00
2011-08-0920:0000.00
2011-08-0916:0000.00
2011-08-0912:00756.00756.00756.00756.0053780.00
2011-08-0908:00759.50759.50740.00740.0075238.50
2011-08-0904:0000.00
2011-08-0900:0000.00
2011-08-0820:0000.00
2011-08-0816:00775.00775.00775.00775.001775.00
2011-08-0812:00779.00779.00774.00775.5043103.50
2011-08-0808:00786.00787.50780.00782.001410979.00
2011-08-0604:0000.00
2011-08-0600:0000.00
2011-08-0520:0000.00
2011-08-0516:00800.00800.00800.00800.0032400.00
2011-08-0512:0000.00
2011-08-0508:00781.50781.50781.50781.5064689.00
2011-08-0504:0000.00
2011-08-0500:0000.00
2011-08-0420:0000.00
2011-08-0416:0000.00
2011-08-0412:0000.00
2011-08-0408:00817.50817.50817.50817.5021635.00
2011-08-0404:0000.00
2011-08-0400:0000.00
2011-08-0320:0000.00
2011-08-0316:0000.00
2011-08-0312:00820.00820.00820.00820.0032460.00
2011-08-0308:00822.00822.00820.50820.5054105.50
2011-08-0304:0000.00
2011-08-0300:0000.00
2011-08-0220:0000.00
2011-08-0216:00840.00840.00834.00834.0065016.50
2011-08-0212:00834.00834.00834.00834.001834.00
2011-08-0208:0000.00
2011-08-0204:0000.00
2011-08-0200:0000.00
2011-08-0120:0000.00
2011-08-0116:0000.00
2011-08-0112:00840.00840.00840.00840.001840.00
2011-08-0108:0000.00
2011-07-3004:0000.00
2011-07-3000:0000.00
2011-07-2920:0000.00
2011-07-2916:00837.00837.00837.00837.001837.00
2011-07-2912:00836.00836.00835.00835.0086685.50
2011-07-2908:00837.50837.50837.50837.501837.50
2011-07-2904:0000.00
2011-07-2900:0000.00
2011-07-2820:0000.00
2011-07-2816:0000.00
2011-07-2812:00845.00845.00845.00845.001845.00
2011-07-2808:00841.00841.00841.00841.001841.00
2011-07-2804:0000.00
2011-07-2800:0000.00
2011-07-2720:0000.00
2011-07-2716:00854.00854.00853.00853.0021707.00
2011-07-2712:0000.00
2011-07-2708:0000.00
2011-07-2704:0000.00
2011-07-2700:0000.00
2011-07-2620:0000.00
2011-07-2616:0000.00
2011-07-2612:0000.00
2011-07-2608:0000.00
2011-07-2604:0000.00
2011-07-2600:0000.00
2011-07-2520:0000.00
2011-07-2516:00855.00855.00855.00855.001855.00
2011-07-2512:0000.00
2011-07-2508:0000.00
2011-07-2304:0000.00
2011-07-2300:0000.00
2011-07-2220:0000.00
2011-07-2216:0000.00
2011-07-2212:00848.00848.00848.00848.001848.00
2011-07-2208:00854.00854.00854.00854.001854.00
2011-07-2204:0000.00
2011-07-2200:0000.00
2011-07-2120:0000.00
2011-07-2116:00856.50856.50853.50853.501210253.50
2011-07-2112:0000.00
2011-07-2108:0000.00
2011-07-2104:0000.00
2011-07-2100:0000.00
2011-07-2020:0000.00
2011-07-2016:00857.00857.00857.00857.001857.00
2011-07-2012:0000.00
2011-07-2008:0000.00
2011-07-2004:0000.00
2011-07-2000:0000.00
2011-07-1920:0000.00
2011-07-1916:00850.50850.50850.50850.501850.50
2011-07-1912:00848.50848.50848.50848.501848.50
2011-07-1908:00855.00855.00855.00855.001855.00
2011-07-1604:0000.00
2011-07-1600:0000.00
2011-07-1520:0000.00
2011-07-1516:00856.00856.00856.00856.001856.00
2011-07-1512:0000.00
2011-07-1508:0000.00
2011-07-1504:0000.00
2011-07-1500:0000.00
2011-07-1420:0000.00
2011-07-1416:0000.00
2011-07-1412:0000.00
2011-07-1408:0000.00
2011-07-1404:0000.00
2011-07-1400:0000.00
2011-07-1320:0000.00
2011-07-1316:0000.00
2011-07-1312:0000.00
2011-07-1308:0000.00
2011-07-1304:0000.00
2011-07-1300:0000.00
2011-07-1220:0000.00
2011-07-1216:00839.50839.50839.50839.501839.50
2011-07-1212:0000.00
2011-07-1208:0000.00
2011-07-1204:0000.00
2011-07-1200:0000.00
2011-07-1120:0000.00
2011-07-1116:0000.00
2011-07-1112:0000.00
2011-07-1108:0000.00
2011-07-0904:0000.00
2011-07-0900:0000.00
2011-07-0820:0000.00
2011-07-0816:0000.00
2011-07-0812:0000.00
2011-07-0808:0000.00
2011-07-0804:0000.00
2011-07-0800:0000.00
2011-07-0720:0000.00
2011-07-0716:0000.00
2011-07-0712:00864.00864.00864.00864.001864.00
2011-07-0708:0000.00
2011-07-0704:0000.00
2011-07-0700:0000.00
2011-07-0620:0000.00
2011-07-0616:0000.00
2011-07-0612:00862.00862.00862.00862.001862.00
2011-07-0608:0000.00
2011-07-0604:0000.00
2011-07-0600:0000.00
2011-07-0520:0000.00
2011-07-0516:0000.00
2011-07-0512:0000.00
2011-07-0508:0000.00
2011-07-0504:0000.00
2011-07-0500:0000.00
2011-07-0420:0000.00
2011-07-0416:0000.00
2011-07-0412:0000.00
2011-07-0408:0000.00
2011-07-0204:0000.00
2011-07-0200:0000.00
2011-07-0120:0000.00
2011-07-0116:00845.50845.50845.50845.501845.50
2011-07-0112:00851.50851.50842.50842.5032542.50
2011-07-0108:0000.00
2011-07-0104:0000.00
2011-07-0100:0000.00
2011-06-3020:0000.00
2011-06-3016:0000.00
2011-06-3012:00835.00835.00835.00835.001835.00
2011-06-3008:0000.00
2011-06-3004:0000.00
2011-06-3000:0000.00
2011-06-2920:0000.00
2011-06-2916:0000.00
2011-06-2912:0000.00
2011-06-2908:0000.00
2011-06-2904:0000.00
2011-06-2900:0000.00
2011-06-2820:0000.00
2011-06-2816:0000.00
2011-06-2812:00816.00818.50816.00818.5021634.50
2011-06-2808:0000.00
2011-06-2804:0000.00
2011-06-2800:0000.00
2011-06-2720:0000.00
2011-06-2716:0000.00
2011-06-2712:0000.00
2011-06-2708:0000.00
2011-06-2504:0000.00
2011-06-2500:0000.00
2011-06-2420:0000.00
2011-06-2416:00827.00827.00827.00827.001827.00
2011-06-2412:00821.50821.50821.50821.501821.50
2011-06-2408:00816.00827.50816.00827.5021643.50
2011-06-2404:0000.00
2011-06-2400:0000.00
2011-06-2320:0000.00
2011-06-2316:0000.00
2011-06-2312:0000.00
2011-06-2308:0000.00
2011-06-2304:0000.00
2011-06-2300:0000.00
2011-06-2220:0000.00
2011-06-2216:0000.00
2011-06-2212:0000.00
2011-06-2208:0000.00
2011-06-2204:0000.00
2011-06-2200:0000.00
2011-06-2120:0000.00
2011-06-2116:0000.00
2011-06-2112:00801.00807.50798.50807.5064811.50
2011-06-2108:00800.00804.00800.00804.0021604.00
2011-06-2104:0000.00
2011-06-2100:0000.00
2011-06-2020:0000.00
2011-06-2016:0000.00
2011-06-2012:0000.00
2011-06-2008:00797.00798.00797.00798.0032392.00
2011-06-1804:0000.00
2011-06-1800:0000.00
2011-06-1720:0000.00
2011-06-1716:00792.00792.00789.00789.0064742.50
2011-06-1712:00796.50796.50794.00794.0032385.00
2011-06-1708:0000.00
2011-06-1704:0000.00
2011-06-1700:0000.00
2011-06-1620:0000.00
2011-06-1616:00801.00802.50799.00802.5043203.50
2011-06-1612:00803.50803.50801.00802.0054010.00
2011-06-1608:0000.00
2011-06-1604:0000.00
2011-06-1600:0000.00
2011-06-1520:0000.00
2011-06-1516:00814.50814.50814.50814.501814.50
2011-06-1512:0000.00
2011-06-1508:0000.00
2011-06-1504:0000.00
2011-06-1500:0000.00
2011-06-1420:0000.00
2011-06-1416:0000.00
2011-06-1412:0000.00
2011-06-1408:0000.00
2011-06-1404:0000.00
2011-06-1400:0000.00
2011-06-1320:0000.00
2011-06-1316:00801.50801.50795.50801.5043200.00
2011-06-1312:00796.50796.50796.50796.501796.50
2011-06-1308:00801.50802.50789.50802.5075588.50
2011-06-1104:0000.00
2011-06-1100:0000.00
2011-06-1020:0000.00
2011-06-1016:0000.00
2011-06-1012:0000.00
2011-06-1008:00805.50805.50805.50805.501805.50
2011-06-1004:0000.00
2011-06-1000:0000.00
2011-06-0920:0000.00
2011-06-0916:0000.00
2011-06-0912:0000.00
2011-06-0908:00796.00796.00796.00796.001796.00
2011-06-0904:0000.00
2011-06-0900:0000.00
2011-06-0820:0000.00
2011-06-0816:0000.00
2011-06-0812:0000.00
2011-06-0808:00799.50799.50794.00794.0032388.50
2011-06-0804:0000.00
2011-06-0800:0000.00
2011-06-0720:0000.00
2011-06-0716:0000.00
2011-06-0712:00790.00790.00790.00790.0021580.00
2011-06-0708:0000.00
2011-06-0704:0000.00
2011-06-0700:0000.00
2011-06-0620:0000.00
2011-06-0616:0000.00
2011-06-0612:0000.00
2011-06-0608:0000.00
2011-06-0404:0000.00
2011-06-0400:0000.00
2011-06-0320:0000.00
2011-06-0316:0000.00
2011-06-0312:0000.00
2011-06-0308:0000.00
2011-06-0304:0000.00
2011-06-0300:0000.00
2011-06-0220:0000.00
2011-06-0216:0000.00
2011-06-0212:0000.00
2011-06-0208:00835.50835.50811.50811.5021647.00
2011-06-0204:0000.00
2011-06-0200:0000.00
2011-06-0120:0000.00
2011-06-0116:0000.00
2011-06-0112:0000.00
2011-06-0108:0000.00
2011-06-0104:0000.00
2011-06-0100:0000.00
2011-05-3120:0000.00
2011-05-3116:0000.00
2011-05-3112:0000.00
2011-05-3108:0000.00
2011-05-3104:0000.00
2011-05-3100:0000.00
2011-05-3020:0000.00
2011-05-3016:0000.00
2011-05-3012:0000.00
2011-05-3008:0000.00
2011-05-2804:0000.00
2011-05-2800:0000.00
2011-05-2720:0000.00
2011-05-2716:0000.00
2011-05-2712:0000.00
2011-05-2708:0000.00
2011-05-2704:0000.00
2011-05-2700:0000.00
2011-05-2620:0000.00
2011-05-2616:0000.00
2011-05-2612:0000.00
2011-05-2608:0000.00
2011-05-2604:0000.00
2011-05-2600:0000.00
2011-05-2520:0000.00
2011-05-2516:0000.00
2011-05-2512:0000.00
2011-05-2508:0000.00
2011-05-2504:0000.00
2011-05-2500:0000.00
2011-05-2420:0000.00
2011-05-2416:0000.00
2011-05-2412:0000.00
2011-05-2408:0000.00
2011-05-2404:0000.00
2011-05-2400:0000.00
2011-05-2320:0000.00
2011-05-2316:0000.00
2011-05-2312:0000.00
2011-05-2308:0000.00
2011-05-2104:0000.00
2011-05-2100:0000.00
2011-05-2020:0000.00
2011-05-2016:0000.00
2011-05-2012:0000.00
2011-05-2008:0000.00
2011-05-2004:0000.00
2011-05-2000:0000.00
2011-05-1920:0000.00
2011-05-1916:0000.00
2011-05-1912:0000.00
2011-05-1908:0000.00
2011-05-1904:0000.00
2011-05-1900:0000.00
2011-05-1820:0000.00
2011-05-1816:0000.00
2011-05-1812:0000.00
2011-05-1808:0000.00
2011-05-1804:0000.00
2011-05-1800:0000.00
2011-05-1720:0000.00
2011-05-1716:0000.00
2011-05-1712:0000.00
2011-05-1708:0000.00
2011-05-1704:0000.00
2011-05-1700:0000.00
2011-05-1620:0000.00
2011-05-1616:0000.00
2011-05-1612:0000.00
2011-05-1608:0000.00
2011-05-1404:0000.00
2011-05-1400:0000.00
2011-05-1320:0000.00
2011-05-1316:0000.00
2011-05-1312:0000.00
2011-05-1308:0000.00
2011-05-1304:0000.00
2011-05-1300:0000.00
2011-05-1220:0000.00
2011-05-1216:0000.00
2011-05-1212:0000.00
2011-05-1208:0000.00
2011-05-1204:0000.00
2011-05-1200:0000.00
2011-05-1120:0000.00
2011-05-1116:0000.00
2011-05-1112:0000.00
2011-05-1108:0000.00
2011-05-1104:0000.00
2011-05-1100:0000.00
2011-05-1020:0000.00
2011-05-1016:0000.00
2011-05-1012:0000.00
2011-05-1008:0000.00
2011-05-1004:0000.00
2011-05-1000:0000.00
2011-05-0920:0000.00
2011-05-0916:0000.00
2011-05-0912:0000.00
2011-05-0908:0000.00
2011-05-0704:0000.00
2011-05-0700:0000.00
2011-05-0620:0000.00
2011-05-0616:0000.00
2011-05-0612:0000.00
2011-05-0608:0000.00
2011-05-0304:0000.00
2011-05-0300:0000.00
2011-05-0220:0000.00
2011-05-0216:0000.00
2011-05-0212:0000.00
2011-05-0208:0000.00
2011-04-2904:0000.00
2011-04-2900:0000.00
2011-04-2820:0000.00
2011-04-2816:0000.00
2011-04-2812:0000.00
2011-04-2808:0000.00
2011-04-2804:0000.00
2011-04-2800:0000.00
2011-04-2720:0000.00
2011-04-2716:0000.00
2011-04-2712:0000.00
2011-04-2708:0000.00
2011-04-2704:0000.00
2011-04-2700:0000.00
2011-04-2620:0000.00
2011-04-2616:0000.00
2011-04-2612:0000.00
2011-04-2608:0000.00
2011-04-2604:0000.00
2011-04-2600:0000.00
2011-04-2520:0000.00
2011-04-2516:0000.00
2011-04-2512:0000.00
2011-04-2508:0000.00
2011-04-2304:0000.00
2011-04-2300:0000.00
2011-04-2220:0000.00
2011-04-2216:0000.00
2011-04-2212:0000.00
2011-04-2208:0000.00
2011-04-2204:0000.00
2011-04-2200:0000.00
2011-04-2120:0000.00
2011-04-2116:0000.00
2011-04-2112:0000.00
2011-04-2108:0000.00
2011-04-2104:0000.00
2011-04-2100:0000.00
2011-04-2020:0000.00
2011-04-2016:0000.00
2011-04-2012:0000.00
2011-04-2008:0000.00
2011-04-2004:0000.00
2011-04-2000:0000.00
2011-04-1920:0000.00
2011-04-1916:0000.00
2011-04-1912:0000.00
2011-04-1908:0000.00
2011-04-1904:0000.00
2011-04-1900:0000.00
2011-04-1820:0000.00
2011-04-1816:0000.00
2011-04-1812:0000.00
2011-04-1808:0000.00
2011-04-1604:0000.00
2011-04-1600:0000.00
2011-04-1520:0000.00
2011-04-1516:0000.00
2011-04-1512:0000.00
2011-04-1508:0000.00
2011-04-1504:0000.00
2011-04-1500:0000.00
2011-04-1420:0000.00
2011-04-1416:0000.00
2011-04-1412:0000.00
2011-04-1408:0000.00
2011-04-1404:0000.00
2011-04-1400:0000.00
2011-04-1320:0000.00
2011-04-1316:0000.00
2011-04-1312:0000.00
2011-04-1308:0000.00
2011-04-1304:0000.00
2011-04-1300:0000.00
2011-04-1220:0000.00
2011-04-1216:0000.00
2011-04-1212:0000.00
2011-04-1208:0000.00
2011-04-1204:0000.00
2011-04-1200:0000.00
2011-04-1120:0000.00
2011-04-1116:0000.00
2011-04-1112:0000.00
2011-04-1108:0000.00
2011-04-0904:0000.00
2011-04-0900:0000.00
2011-04-0820:0000.00
2011-04-0816:0000.00
2011-04-0812:0000.00
2011-04-0808:0000.00
2011-04-0804:0000.00
2011-04-0800:0000.00
2011-04-0720:0000.00
2011-04-0716:0000.00
2011-04-0712:0000.00
2011-04-0708:0000.00
2011-04-0704:0000.00
2011-04-0700:0000.00
2011-04-0620:0000.00
2011-04-0616:0000.00
2011-04-0612:0000.00
2011-04-0608:0000.00
2011-04-0604:0000.00
2011-04-0600:0000.00
2011-04-0520:0000.00
2011-04-0516:0000.00
2011-04-0512:0000.00
2011-04-0508:0000.00
2011-04-0504:0000.00
2011-04-0500:0000.00
2011-04-0420:0000.00
2011-04-0416:0000.00
2011-04-0412:0000.00
2011-04-0408:0000.00
2011-04-0204:0000.00
2011-04-0200:0000.00
2011-04-0120:0000.00
2011-04-0116:0000.00
2011-04-0112:0000.00
2011-04-0108:0000.00
2011-04-0104:0000.00
2011-04-0100:0000.00
2011-03-3120:0000.00
2011-03-3116:0000.00
2011-03-3112:0000.00
2011-03-3108:0000.00
2011-03-3104:0000.00
2011-03-3100:0000.00
2011-03-3020:0000.00
2011-03-3016:0000.00
2011-03-3012:0000.00
2011-03-3008:0000.00
2011-03-3004:0000.00
2011-03-3000:0000.00
2011-03-2920:0000.00
2011-03-2916:0000.00
2011-03-2912:0000.00
2011-03-2908:0000.00
2011-03-2904:0000.00
2011-03-2900:0000.00
2011-03-2820:0000.00
2011-03-2816:0000.00
2011-03-2812:0000.00
2011-03-2808:0000.00
2011-03-2604:0000.00
2011-03-2600:0000.00
2011-03-2520:0000.00
2011-03-2516:0000.00
2011-03-2512:0000.00
2011-03-2508:0000.00
2011-03-2504:0000.00
2011-03-2500:0000.00
2011-03-2420:0000.00
2011-03-2416:0000.00
2011-03-2412:0000.00
2011-03-2408:0000.00
2011-03-2404:0000.00
2011-03-2400:0000.00
2011-03-2320:0000.00
2011-03-2316:0000.00
2011-03-2312:0000.00
2011-03-2308:0000.00
2011-03-2304:0000.00
2011-03-2300:0000.00
2011-03-2220:0000.00
2011-03-2216:0000.00
2011-03-2212:0000.00
2011-03-2208:0000.00
2011-03-1904:0000.00
2011-03-1900:0000.00
2011-03-1820:0000.00
2011-03-1816:0000.00
2011-03-1812:0000.00
2011-03-1808:0000.00
2011-03-1804:0000.00
2011-03-1800:0000.00
2011-03-1720:0000.00
2011-03-1716:0000.00
2011-03-1712:0000.00
2011-03-1708:0000.00
2011-03-1704:0000.00
2011-03-1700:0000.00
2011-03-1620:0000.00
2011-03-1616:0000.00
2011-03-1612:0000.00
2011-03-1608:0000.00
2011-03-1604:0000.00
2011-03-1600:0000.00
2011-03-1520:0000.00
2011-03-1516:0000.00
2011-03-1512:0000.00
2011-03-1508:0000.00
2011-03-1504:0000.00
2011-03-1500:0000.00
2011-03-1420:0000.00
2011-03-1416:0000.00
2011-03-1412:0000.00
2011-03-1408:0000.00
2011-03-1204:0000.00
2011-03-1200:0000.00
2011-03-1120:0000.00
2011-03-1116:0000.00
2011-03-1112:0000.00
2011-03-1108:0000.00
2011-03-1104:0000.00
2011-03-1100:0000.00
2011-03-1020:0000.00
2011-03-1016:0000.00
2011-03-1012:0000.00
2011-03-1008:0000.00
2011-03-1004:0000.00
2011-03-1000:0000.00
2011-03-0920:0000.00
2011-03-0916:0000.00
2011-03-0912:0000.00
2011-03-0908:0000.00
2011-03-0904:0000.00
2011-03-0900:0000.00
2011-03-0820:0000.00
2011-03-0816:0000.00
2011-03-0812:0000.00
2011-03-0808:0000.00
2011-03-0804:0000.00
2011-03-0800:0000.00
2011-03-0720:0000.00
2011-03-0716:0000.00
2011-03-0712:0000.00
2011-03-0708:0000.00
2011-03-0504:0000.00
2011-03-0500:0000.00
2011-03-0420:0000.00
2011-03-0416:0000.00
2011-03-0412:0000.00
2011-03-0408:0000.00
2011-03-0404:0000.00
2011-03-0400:0000.00
2011-03-0320:0000.00
2011-03-0316:0000.00
2011-03-0312:0000.00
2011-03-0308:0000.00
2011-03-0304:0000.00
2011-03-0300:0000.00
2011-03-0220:0000.00
2011-03-0216:0000.00
2011-03-0212:0000.00
2011-03-0208:0000.00
2011-03-0204:0000.00
2011-03-0200:0000.00
2011-03-0120:0000.00
2011-03-0116:0000.00
2011-03-0112:0000.00
2011-03-0108:0000.00
2011-03-0104:0000.00
2011-03-0100:0000.00
2011-02-2820:0000.00
2011-02-2816:0000.00
2011-02-2812:0000.00
2011-02-2808:0000.00
2011-02-2604:0000.00
2011-02-2600:0000.00
2011-02-2520:0000.00
2011-02-2516:0000.00
2011-02-2512:0000.00
2011-02-2508:0000.00
2011-02-2504:0000.00
2011-02-2500:0000.00
2011-02-2420:0000.00
2011-02-2416:0000.00
2011-02-2412:0000.00
2011-02-2408:0000.00
2011-02-2404:0000.00
2011-02-2400:0000.00
2011-02-2320:0000.00
2011-02-2316:0000.00
2011-02-2312:0000.00
2011-02-2308:0000.00
2011-02-2304:0000.00
2011-02-2300:0000.00
2011-02-2220:0000.00
2011-02-2216:0000.00
2011-02-2212:0000.00
2011-02-2208:0000.00
2011-02-2204:0000.00
2011-02-2200:0000.00
2011-02-2120:0000.00
2011-02-2116:0000.00
2011-02-2112:0000.00
2011-02-2108:0000.00
2011-02-1904:0000.00
2011-02-1900:0000.00
2011-02-1820:0000.00
2011-02-1816:0000.00
2011-02-1812:0000.00
2011-02-1808:0000.00
2011-02-1804:0000.00
2011-02-1800:0000.00
2011-02-1720:0000.00
2011-02-1716:0000.00
2011-02-1712:0000.00
2011-02-1708:0000.00
2011-02-1704:0000.00
2011-02-1700:0000.00
2011-02-1620:0000.00
2011-02-1616:0000.00
2011-02-1612:0000.00
2011-02-1608:0000.00
2011-02-1604:0000.00
2011-02-1600:0000.00
2011-02-1520:0000.00
2011-02-1516:0000.00
2011-02-1512:0000.00
2011-02-1508:0000.00
2011-02-1504:0000.00
2011-02-1500:0000.00
2011-02-1420:0000.00
2011-02-1416:0000.00
2011-02-1412:0000.00
2011-02-1408:0000.00
2011-02-1104:0000.00
2011-02-1100:0000.00
2011-02-1020:0000.00
2011-02-1016:0000.00
2011-02-1012:0000.00
2011-02-1008:0000.00
2011-02-1004:0000.00
2011-02-1000:0000.00
2011-02-0920:0000.00
2011-02-0916:0000.00
2011-02-0912:0000.00
2011-02-0908:0000.00
2011-02-0904:0000.00
2011-02-0900:0000.00
2011-02-0820:0000.00
2011-02-0816:0000.00
2011-02-0812:0000.00
2011-02-0808:0000.00
2011-02-0804:0000.00
2011-02-0800:0000.00
2011-02-0720:0000.00
2011-02-0716:0000.00
2011-02-0712:0000.00
2011-02-0708:0000.00
2011-02-0504:0000.00
2011-02-0500:0000.00
2011-02-0420:0000.00
2011-02-0416:0000.00
2011-02-0412:0000.00
2011-02-0408:0000.00
2011-02-0404:0000.00
2011-02-0400:0000.00
2011-02-0320:0000.00
2011-02-0316:0000.00
2011-02-0312:0000.00
2011-02-0308:0000.00
2011-02-0304:0000.00
2011-02-0300:0000.00
2011-02-0220:0000.00
2011-02-0216:0000.00
2011-02-0212:0000.00
2011-02-0208:0000.00
2011-02-0204:0000.00
2011-02-0200:0000.00
2011-02-0120:0000.00
2011-02-0116:0000.00
2011-02-0112:0000.00
2011-02-0108:0000.00
2011-02-0104:0000.00
2011-02-0100:0000.00
2011-01-3120:0000.00
2011-01-3116:0000.00
2011-01-3112:0000.00
2011-01-3108:0000.00
2011-01-2904:0000.00
2011-01-2900:0000.00
2011-01-2820:0000.00
2011-01-2816:0000.00
2011-01-2812:0000.00
2011-01-2808:0000.00
2011-01-2804:0000.00
2011-01-2800:0000.00
2011-01-2720:0000.00
2011-01-2716:0000.00
2011-01-2712:0000.00
2011-01-2708:0000.00
2011-01-2704:0000.00
2011-01-2700:0000.00
2011-01-2620:0000.00
2011-01-2616:0000.00
2011-01-2612:0000.00
2011-01-2608:0000.00
2011-01-2604:0000.00
2011-01-2600:0000.00
2011-01-2520:0000.00
2011-01-2516:0000.00
2011-01-2512:0000.00
2011-01-2508:0000.00
2011-01-2504:0000.00
2011-01-2500:0000.00
2011-01-2420:0000.00
2011-01-2416:0000.00
2011-01-2412:0000.00
2011-01-2408:0000.00
2011-01-2204:0000.00
2011-01-2200:0000.00
2011-01-2120:0000.00
2011-01-2116:0000.00
2011-01-2112:0000.00
2011-01-2108:0000.00
2011-01-2104:0000.00
2011-01-2100:0000.00
2011-01-2020:0000.00
2011-01-2016:0000.00
2011-01-2012:0000.00
2011-01-2008:0000.00
2011-01-2004:0000.00
2011-01-2000:0000.00
2011-01-1920:0000.00
2011-01-1916:0000.00
2011-01-1912:0000.00
2011-01-1908:0000.00
2011-01-1904:0000.00
2011-01-1900:0000.00
2011-01-1820:0000.00
2011-01-1816:0000.00
2011-01-1812:0000.00
2011-01-1808:0000.00
2011-01-1804:0000.00
2011-01-1800:0000.00
2011-01-1720:0000.00
2011-01-1716:0000.00
2011-01-1712:0000.00
2011-01-1708:0000.00
2011-01-1504:0000.00
2011-01-1500:0000.00
2011-01-1420:0000.00
2011-01-1416:0000.00
2011-01-1412:0000.00
2011-01-1408:0000.00
2011-01-1404:0000.00
2011-01-1400:0000.00
2011-01-1320:0000.00
2011-01-1316:0000.00
2011-01-1312:0000.00
2011-01-1308:0000.00
2011-01-1304:0000.00
2011-01-1300:0000.00
2011-01-1220:0000.00
2011-01-1216:0000.00
2011-01-1212:0000.00
2011-01-1208:0000.00
2011-01-1204:0000.00
2011-01-1200:0000.00
2011-01-1120:0000.00
2011-01-1116:0000.00
2011-01-1112:0000.00
2011-01-1108:0000.00
2011-01-0804:0000.00
2011-01-0800:0000.00
2011-01-0720:0000.00
2011-01-0716:0000.00
2011-01-0712:0000.00
2011-01-0708:0000.00
2011-01-0704:0000.00
2011-01-0700:0000.00
2011-01-0620:0000.00
2011-01-0616:0000.00
2011-01-0612:0000.00
2011-01-0608:0000.00
2011-01-0604:0000.00
2011-01-0600:0000.00
2011-01-0520:0000.00
2011-01-0516:0000.00
2011-01-0512:0000.00
2011-01-0508:0000.00
2011-01-0504:0000.00
2011-01-0500:0000.00
2011-01-0420:0000.00
2011-01-0416:0000.00
2011-01-0412:0000.00
2011-01-0408:0000.00
2010-12-3104:0000.00
2010-12-3100:0000.00
2010-12-3020:0000.00
2010-12-3016:0000.00
2010-12-3012:0000.00
2010-12-3008:0000.00
2010-12-3004:0000.00
2010-12-3000:0000.00
2010-12-2920:0000.00
2010-12-2916:0000.00
2010-12-2912:0000.00
2010-12-2908:0000.00
2010-12-2904:0000.00
2010-12-2900:0000.00
2010-12-2820:0000.00
2010-12-2816:0000.00
2010-12-2812:0000.00
2010-12-2808:0000.00
2010-12-2804:0000.00
2010-12-2800:0000.00
2010-12-2720:0000.00
2010-12-2716:0000.00
2010-12-2712:0000.00
2010-12-2708:0000.00
2010-12-2504:0000.00
2010-12-2500:0000.00
2010-12-2420:0000.00
2010-12-2416:0000.00
2010-12-2412:0000.00
2010-12-2408:0000.00
2010-12-2304:0000.00
2010-12-2300:0000.00
2010-12-2220:0000.00
2010-12-2216:0000.00
2010-12-2212:0000.00
2010-12-2208:0000.00
2010-12-2204:0000.00
2010-12-2200:0000.00
2010-12-2120:0000.00
2010-12-2116:0000.00
2010-12-2112:0000.00
2010-12-2108:0000.00
2010-12-2104:0000.00
2010-12-2100:0000.00
2010-12-2020:0000.00
2010-12-2016:0000.00
2010-12-2012:0000.00
2010-12-2008:0000.00
2010-12-1804:0000.00
2010-12-1800:0000.00
2010-12-1720:0000.00
2010-12-1716:0000.00
2010-12-1712:0000.00
2010-12-1708:0000.00
2010-12-1704:0000.00
2010-12-1700:0000.00
2010-12-1620:0000.00
2010-12-1616:0000.00
2010-12-1612:0000.00
2010-12-1608:0000.00
2010-12-1604:0000.00
2010-12-1600:0000.00
2010-12-1520:0000.00
2010-12-1516:0000.00
2010-12-1512:0000.00
2010-12-1508:0000.00
2010-12-1504:0000.00
2010-12-1500:0000.00
2010-12-1420:0000.00
2010-12-1416:0000.00
2010-12-1412:0000.00
2010-12-1408:0000.00
2010-12-1404:0000.00
2010-12-1400:0000.00
2010-12-1320:0000.00
2010-12-1316:0000.00
2010-12-1312:0000.00
2010-12-1308:0000.00
2010-12-1104:0000.00
2010-12-1100:0000.00
2010-12-1020:0000.00
2010-12-1016:0000.00
2010-12-1012:0000.00
2010-12-1008:0000.00
2010-12-1004:0000.00
2010-12-1000:0000.00
2010-12-0920:0000.00
2010-12-0916:0000.00
2010-12-0912:0000.00
2010-12-0908:0000.00
2010-12-0904:0000.00
2010-12-0900:0000.00
2010-12-0820:0000.00
2010-12-0816:0000.00
2010-12-0812:0000.00
2010-12-0808:0000.00
2010-12-0804:0000.00
2010-12-0800:0000.00
2010-12-0720:0000.00
2010-12-0716:0000.00
2010-12-0712:0000.00
2010-12-0708:0000.00
2010-12-0704:0000.00
2010-12-0700:0000.00
2010-12-0620:0000.00
2010-12-0616:0000.00
2010-12-0612:0000.00
2010-12-0608:0000.00
2010-12-0404:0000.00
2010-12-0400:0000.00
2010-12-0320:0000.00
2010-12-0316:0000.00
2010-12-0312:0000.00
2010-12-0308:0000.00
2010-12-0304:0000.00
2010-12-0300:0000.00
2010-12-0220:0000.00
2010-12-0216:0000.00
2010-12-0212:0000.00
2010-12-0208:0000.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter