TOPIX先物 2011年12月限 日中夜間 時系列データ (2011年)

TOPIX先物 2011年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-12-08日中745.00748.50741.50745.0089526668971.00
2011-12-07夜間750.00750.50744.00745.0014711101926.50
2011-12-07日中741.00750.50740.00748.502599619372148.00
2011-12-06夜間736.50741.00734.00739.0021481584253.50
2011-12-06日中743.50748.00737.00737.002188316239508.00
2011-12-05夜間747.00750.00747.00748.5028672145829.00
2011-12-05日中749.50750.50745.00746.001877314037816.00
2011-12-02夜間746.00753.50745.00750.501048785875.50
2011-12-02日中742.50745.50739.50745.003201023774375.50
2011-12-01夜間740.00743.00737.00740.5018131339993.50
2011-12-01日中745.50747.00738.50740.504202631200905.00
2011-11-30夜間726.00750.00725.50748.0014571074499.50
2011-11-30日中724.00733.00720.50727.503778227445295.50
2011-11-29夜間728.50731.00725.50728.5019151394730.00
2011-11-29日中721.00731.00719.50731.002680619428845.50
2011-11-28夜間717.00726.50716.50724.501366985119.00
2011-11-28日中716.00720.00714.00717.502177715608497.50
2011-11-25夜間706.00707.50700.00704.501103776528.00
2011-11-25日中703.50711.50703.00707.003144022241587.00
2011-11-24夜間705.00709.00704.50706.00731516207.00
2011-11-24日中706.50712.00704.50705.002884820402308.00
2011-11-22夜間716.50719.00706.00713.5014461034964.00
2011-11-22日中710.50720.00710.00717.003427724525404.00
2011-11-21夜間718.00718.50706.00706.00876624805.00
2011-11-21日中716.00719.00715.50718.001811612994221.50
2011-11-18夜間00.00
2011-11-18日中719.00722.00717.50721.502689419346683.00
2011-11-17夜間727.00727.50723.00724.00252182842.50
2011-11-17日中721.00728.50717.00727.502946521324596.00
2011-11-16夜間723.50729.00723.00729.00647469746.00
2011-11-16日中730.50732.00722.00722.502524418326083.50
2011-11-15夜間732.00733.50728.50729.00273199561.00
2011-11-15日中732.00735.50729.50732.003044822297515.00
2011-11-14夜間737.00738.50735.00735.50377277985.50
2011-11-14日中739.00740.50733.50736.502246216554007.00
2011-11-11夜間726.00730.00723.50727.50420305028.00
2011-11-11日中731.00733.00725.50726.503110722690203.50
2011-11-10夜間727.50735.50726.00735.00984718297.50
2011-11-10日中730.00733.50727.00729.003728427208898.00
2011-11-09夜間745.50746.00740.00741.001007748402.50
2011-11-09日中744.50750.50740.50747.504011629935752.50
2011-11-08夜間739.00743.50737.00742.50582430500.50
2011-11-08日中746.00750.50736.50738.503273224320427.50
2011-11-07夜間747.50748.50742.00744.50392291845.50
2011-11-07日中749.50752.00746.50750.002528418941268.50
2011-11-04夜間752.00754.00749.50753.00502377141.50
2011-11-04日中749.00753.50745.00752.503848028850168.50
2011-11-02夜間742.50744.50735.50735.501275945326.50
2011-11-02日中743.00744.00736.50741.505394839907497.00
2011-11-01夜間751.00752.00747.00749.001128845808.50
2011-11-01日中756.50761.50752.50756.004619934984853.50
2011-10-31夜間761.00761.50755.00757.0013891054596.00
2011-10-31日中768.50780.00757.00759.004584435235155.00
2011-10-28夜間769.00772.00768.00770.501012778983.50
2011-10-28日中778.00780.00769.00770.504939038208678.50
2011-10-27夜間761.00765.00761.00765.00592451603.50
2011-10-27日中746.50763.50743.50761.003739128220416.50
2011-10-26夜間745.50746.50744.50745.50664495215.50
2011-10-26日中741.00751.50735.50744.003936429268776.50
2011-10-25夜間748.50750.50748.00750.00418313276.00
2011-10-25日中756.50758.00746.50747.503017822671123.00
2011-10-24夜間754.50755.00751.00751.00452340223.50
2011-10-24日中749.50756.00749.50755.502220216728019.00
2011-10-21夜間743.50744.00742.50743.00204151582.00
2011-10-21日中745.50746.50741.00743.001935214396240.00
2011-10-20夜間743.50747.50742.00747.00556413805.00
2011-10-20日中750.00750.00742.00744.502769820650398.00
2011-10-19夜間753.50756.00751.50755.00373281055.00
2011-10-19日中757.00758.00749.50753.503062823077782.00
2011-10-18夜間748.00750.00746.50749.50736550650.50
2011-10-18日中752.00755.00749.00752.002318817438793.50
2011-10-17夜間765.50768.50765.00766.00738566243.00
2011-10-17日中760.00764.50757.50763.503313125218147.50
2011-10-14夜間749.00754.00748.00753.50511383912.00
2011-10-14日中752.50754.00747.50749.503105423313102.00
2011-10-13夜間760.00760.50753.50754.00568430549.50
2011-10-13日中761.50762.50756.50757.002954922453062.50
2011-10-12夜間750.50758.50750.00758.50541407750.00
2011-10-12日中750.00755.50747.00752.003735828093188.00
2011-10-11夜間753.00754.00749.50750.50696522701.00
2011-10-11日中756.50758.50751.50753.003348425304970.00
2011-10-07夜間741.00744.00740.00741.00604448140.50
2011-10-07日中743.00749.50740.50741.003540926367414.50
2011-10-06夜間738.00742.00738.00742.00371274471.50
2011-10-06日中732.00740.50731.50738.003700227269185.00
2011-10-05夜間726.50728.00724.50726.00755548581.50
2011-10-05日中738.50739.00724.00724.004871035515422.50
2011-10-04夜間731.50731.50727.50729.00940685943.00
2011-10-04日中736.00737.00729.00735.505058337091564.50
2011-10-03夜間746.50748.00744.50747.50647482918.00
2011-10-03日中744.00748.50735.00745.504877336228308.50
2011-09-30夜間756.00759.00753.00753.00771582818.50
2011-09-30日中765.00766.50755.50757.505628742819989.50
2011-09-29夜間763.00767.00762.00765.00497379777.00
2011-09-29日中751.00765.00747.50765.006071645785033.50
2011-09-28夜間760.50762.50756.00759.0020761574904.00
2011-09-28日中749.00759.00749.00758.005308039989212.00
2011-09-27夜間747.00753.00746.00753.0018331372649.50
2011-09-27日中730.50748.00729.50747.004660134358498.50
2011-09-26夜間720.50727.50720.50726.001055762542.00
2011-09-26日中736.50736.50717.50718.505697341291054.50
2011-09-22夜間734.00734.50730.50731.50534391507.00
2011-09-22日中740.00740.50732.50737.003577426339405.50
2011-09-21夜間748.00750.00747.50749.50220164807.50
2011-09-21日中747.50751.50745.50749.002561319179616.00
2011-09-20夜間747.50753.00747.50753.00248185870.00
2011-09-20日中751.50752.50745.00745.003083723067078.50
2011-09-16夜間757.00758.00755.00758.00655495630.00
2011-09-16日中753.50761.00752.00758.503393825692819.00
2011-09-15夜間744.50746.50744.00746.00752560145.00
2011-09-15日中744.00748.00741.50744.503619426926817.50
2011-09-14夜間739.00740.00737.50739.50591436782.50
2011-09-14日中742.00746.00732.00733.503616426688480.00
2011-09-13夜間742.00742.00734.00737.0016881244571.50
2011-09-13日中736.50744.00734.00743.503319224530325.50
2011-09-12夜間728.00730.50726.00730.501354986404.50
2011-09-12日中731.00735.50730.00734.503505525681924.00
2011-09-09夜間747.50748.00744.50746.00171127591.00
2011-09-09日中750.00753.50746.50747.503000922497384.00
2011-09-08夜間752.00756.50750.00756.00679511180.00
2011-09-08日中756.50756.50746.00751.502293717223431.50
2011-09-07夜間747.00750.50746.50748.00719537953.50
2011-09-07日中744.00748.00740.00748.001632512146053.00
2011-09-06夜間735.50741.50735.50740.00594438412.50
2011-09-06日中742.00743.00732.00732.0096897143773.50
2011-09-05夜間747.00747.00745.00745.0012492504.00
2011-09-05日中752.50754.50745.50749.5023251741958.50
2011-09-02夜間762.00762.00758.00758.002216724.00
2011-09-02日中764.00767.00759.50763.00476363250.00
2011-09-01夜間768.50768.50764.00764.00138105676.50
2011-09-01日中767.00773.00767.00770.006650899.00
2011-08-31夜間769.00769.00769.00769.001769.00
2011-08-31日中760.50763.50757.50763.503627405.50
2011-08-30夜間00.00
2011-08-30日中754.50767.00754.50759.501813726.50
2011-08-29夜間00.00
2011-08-29日中753.00753.00753.00753.0021506.00
2011-08-26夜間00.00
2011-08-26日中741.00747.00737.00747.0042969.50
2011-08-25夜間00.00
2011-08-25日中00.00
2011-08-24夜間00.00
2011-08-24日中747.00747.00735.00735.0053703.00
2011-08-23夜間00.00
2011-08-23日中744.00744.00736.00736.0032216.00
2011-08-22夜間00.00
2011-08-22日中739.50741.50735.50736.5085911.00
2011-08-19夜間00.00
2011-08-19日中750.50750.50744.00744.0021494.50
2011-08-18夜間00.00
2011-08-18日中764.00764.00762.50762.5021526.50
2011-08-17夜間00.00
2011-08-17日中00.00
2011-08-16夜間00.00
2011-08-16日中00.00
2011-08-15夜間00.00
2011-08-15日中00.00
2011-08-12夜間00.00
2011-08-12日中778.00778.00759.50759.5086165.50
2011-08-11夜間00.00
2011-08-11日中759.50759.50759.50759.501759.50
2011-08-10夜間00.00
2011-08-10日中772.50772.50768.00768.0064630.00
2011-08-09夜間00.00
2011-08-09日中759.50759.50740.00756.00129018.50
2011-08-08夜間775.00775.00775.00775.001775.00
2011-08-08日中786.00787.50774.00775.501814082.50
2011-08-05夜間800.00800.00800.00800.0032400.00
2011-08-05日中781.50781.50781.50781.5064689.00
2011-08-04夜間00.00
2011-08-04日中817.50817.50817.50817.5021635.00
2011-08-03夜間00.00
2011-08-03日中822.00822.00820.00820.0086565.50
2011-08-02夜間840.00840.00834.00834.0065016.50
2011-08-02日中834.00834.00834.00834.001834.00
2011-08-01夜間00.00
2011-08-01日中840.00840.00840.00840.001840.00
2011-07-29夜間837.00837.00837.00837.001837.00
2011-07-29日中837.50837.50835.00835.0097523.00
2011-07-28夜間00.00
2011-07-28日中841.00845.00841.00845.0021686.00
2011-07-27夜間854.00854.00853.00853.0021707.00
2011-07-27日中00.00
2011-07-26夜間00.00
2011-07-26日中00.00
2011-07-25夜間855.00855.00855.00855.001855.00
2011-07-25日中00.00
2011-07-22夜間00.00
2011-07-22日中854.00854.00848.00848.0021702.00
2011-07-21夜間856.50856.50853.50853.501210253.50
2011-07-21日中00.00
2011-07-20夜間857.00857.00857.00857.001857.00
2011-07-20日中00.00
2011-07-19夜間850.50850.50850.50850.501850.50
2011-07-19日中855.00855.00848.50848.5021703.50
2011-07-15夜間856.00856.00856.00856.001856.00
2011-07-15日中00.00
2011-07-14夜間00.00
2011-07-14日中00.00
2011-07-13夜間00.00
2011-07-13日中00.00
2011-07-12夜間839.50839.50839.50839.501839.50
2011-07-12日中00.00
2011-07-11夜間00.00
2011-07-11日中00.00
2011-07-08夜間00.00
2011-07-08日中00.00
2011-07-07夜間00.00
2011-07-07日中864.00864.00864.00864.001864.00
2011-07-06夜間00.00
2011-07-06日中862.00862.00862.00862.001862.00
2011-07-05夜間00.00
2011-07-05日中00.00
2011-07-04夜間00.00
2011-07-04日中00.00
2011-07-01夜間845.50845.50845.50845.501845.50
2011-07-01日中851.50851.50842.50842.5032542.50
2011-06-30夜間00.00
2011-06-30日中835.00835.00835.00835.001835.00
2011-06-29夜間00.00
2011-06-29日中00.00
2011-06-28夜間00.00
2011-06-28日中816.00818.50816.00818.5021634.50
2011-06-27夜間00.00
2011-06-27日中00.00
2011-06-24夜間827.00827.00827.00827.001827.00
2011-06-24日中816.00827.50816.00821.5032465.00
2011-06-23夜間00.00
2011-06-23日中00.00
2011-06-22夜間00.00
2011-06-22日中00.00
2011-06-21夜間00.00
2011-06-21日中800.00807.50798.50807.5086415.50
2011-06-20夜間00.00
2011-06-20日中797.00798.00797.00798.0032392.00
2011-06-17夜間792.00792.00789.00789.0064742.50
2011-06-17日中796.50796.50794.00794.0032385.00
2011-06-16夜間801.00802.50799.00802.5043203.50
2011-06-16日中803.50803.50801.00802.0054010.00
2011-06-15夜間814.50814.50814.50814.501814.50
2011-06-15日中00.00
2011-06-14夜間00.00
2011-06-14日中00.00
2011-06-13夜間801.50801.50795.50801.5043200.00
2011-06-13日中801.50802.50789.50796.5086385.00
2011-06-10夜間00.00
2011-06-10日中805.50805.50805.50805.501805.50
2011-06-09夜間00.00
2011-06-09日中796.00796.00796.00796.001796.00
2011-06-08夜間00.00
2011-06-08日中799.50799.50794.00794.0032388.50
2011-06-07夜間00.00
2011-06-07日中790.00790.00790.00790.0021580.00
2011-06-06夜間00.00
2011-06-06日中00.00
2011-06-03夜間00.00
2011-06-03日中00.00
2011-06-02夜間00.00
2011-06-02日中835.50835.50811.50811.5021647.00
2011-06-01夜間00.00
2011-06-01日中00.00
2011-05-31夜間00.00
2011-05-31日中00.00
2011-05-30夜間00.00
2011-05-30日中00.00
2011-05-27夜間00.00
2011-05-27日中00.00
2011-05-26夜間00.00
2011-05-26日中00.00
2011-05-25夜間00.00
2011-05-25日中00.00
2011-05-24夜間00.00
2011-05-24日中00.00
2011-05-23夜間00.00
2011-05-23日中00.00
2011-05-20夜間00.00
2011-05-20日中00.00
2011-05-19夜間00.00
2011-05-19日中00.00
2011-05-18夜間00.00
2011-05-18日中00.00
2011-05-17夜間00.00
2011-05-17日中00.00
2011-05-16夜間00.00
2011-05-16日中00.00
2011-05-13夜間00.00
2011-05-13日中00.00
2011-05-12夜間00.00
2011-05-12日中00.00
2011-05-11夜間00.00
2011-05-11日中00.00
2011-05-10夜間00.00
2011-05-10日中00.00
2011-05-09夜間00.00
2011-05-09日中00.00
2011-05-06夜間00.00
2011-05-06日中00.00
2011-05-02夜間00.00
2011-05-02日中00.00
2011-04-28夜間00.00
2011-04-28日中00.00
2011-04-27夜間00.00
2011-04-27日中00.00
2011-04-26夜間00.00
2011-04-26日中00.00
2011-04-25夜間00.00
2011-04-25日中00.00
2011-04-22夜間00.00
2011-04-22日中00.00
2011-04-21夜間00.00
2011-04-21日中00.00
2011-04-20夜間00.00
2011-04-20日中00.00
2011-04-19夜間00.00
2011-04-19日中00.00
2011-04-18夜間00.00
2011-04-18日中00.00
2011-04-15夜間00.00
2011-04-15日中00.00
2011-04-14夜間00.00
2011-04-14日中00.00
2011-04-13夜間00.00
2011-04-13日中00.00
2011-04-12夜間00.00
2011-04-12日中00.00
2011-04-11夜間00.00
2011-04-11日中00.00
2011-04-08夜間00.00
2011-04-08日中00.00
2011-04-07夜間00.00
2011-04-07日中00.00
2011-04-06夜間00.00
2011-04-06日中00.00
2011-04-05夜間00.00
2011-04-05日中00.00
2011-04-04夜間00.00
2011-04-04日中00.00
2011-04-01夜間00.00
2011-04-01日中00.00
2011-03-31夜間00.00
2011-03-31日中00.00
2011-03-30夜間00.00
2011-03-30日中00.00
2011-03-29夜間00.00
2011-03-29日中00.00
2011-03-28夜間00.00
2011-03-28日中00.00
2011-03-25夜間00.00
2011-03-25日中00.00
2011-03-24夜間00.00
2011-03-24日中00.00
2011-03-23夜間00.00
2011-03-23日中00.00
2011-03-22夜間00.00
2011-03-22日中00.00
2011-03-18夜間00.00
2011-03-18日中00.00
2011-03-17夜間00.00
2011-03-17日中00.00
2011-03-16夜間00.00
2011-03-16日中00.00
2011-03-15夜間00.00
2011-03-15日中00.00
2011-03-14夜間00.00
2011-03-14日中00.00
2011-03-11夜間00.00
2011-03-11日中00.00
2011-03-10夜間00.00
2011-03-10日中00.00
2011-03-09夜間00.00
2011-03-09日中00.00
2011-03-08夜間00.00
2011-03-08日中00.00
2011-03-07夜間00.00
2011-03-07日中00.00
2011-03-04夜間00.00
2011-03-04日中00.00
2011-03-03夜間00.00
2011-03-03日中00.00
2011-03-02夜間00.00
2011-03-02日中00.00
2011-03-01夜間00.00
2011-03-01日中00.00
2011-02-28夜間00.00
2011-02-28日中00.00
2011-02-25夜間00.00
2011-02-25日中00.00
2011-02-24夜間00.00
2011-02-24日中00.00
2011-02-23夜間00.00
2011-02-23日中00.00
2011-02-22夜間00.00
2011-02-22日中00.00
2011-02-21夜間00.00
2011-02-21日中00.00
2011-02-18夜間00.00
2011-02-18日中00.00
2011-02-17夜間00.00
2011-02-17日中00.00
2011-02-16夜間00.00
2011-02-16日中00.00
2011-02-15夜間00.00
2011-02-15日中00.00
2011-02-14夜間00.00
2011-02-14日中00.00
2011-02-10夜間00.00
2011-02-10日中00.00
2011-02-09夜間00.00
2011-02-09日中00.00
2011-02-08夜間00.00
2011-02-08日中00.00
2011-02-07夜間00.00
2011-02-07日中00.00
2011-02-04夜間00.00
2011-02-04日中00.00
2011-02-03夜間00.00
2011-02-03日中00.00
2011-02-02夜間00.00
2011-02-02日中00.00
2011-02-01夜間00.00
2011-02-01日中00.00
2011-01-31夜間00.00
2011-01-31日中00.00
2011-01-28夜間00.00
2011-01-28日中00.00
2011-01-27夜間00.00
2011-01-27日中00.00
2011-01-26夜間00.00
2011-01-26日中00.00
2011-01-25夜間00.00
2011-01-25日中00.00
2011-01-24夜間00.00
2011-01-24日中00.00
2011-01-21夜間00.00
2011-01-21日中00.00
2011-01-20夜間00.00
2011-01-20日中00.00
2011-01-19夜間00.00
2011-01-19日中00.00
2011-01-18夜間00.00
2011-01-18日中00.00
2011-01-17夜間00.00
2011-01-17日中00.00
2011-01-14夜間00.00
2011-01-14日中00.00
2011-01-13夜間00.00
2011-01-13日中00.00
2011-01-12夜間00.00
2011-01-12日中00.00
2011-01-11夜間00.00
2011-01-11日中00.00
2011-01-07夜間00.00
2011-01-07日中00.00
2011-01-06夜間00.00
2011-01-06日中00.00
2011-01-05夜間00.00
2011-01-05日中00.00
2011-01-04夜間00.00
2011-01-04日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter