TOPIX先物 2011年09月限 日中夜間 時系列データ

TOPIX先物 2011年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-09-08日中763.00764.00754.50759.50128209739728.00
2011-09-07夜間755.50757.50754.50756.50356269182.50
2011-09-07日中752.00756.00747.50755.503081523163540.50
2011-09-06夜間743.50749.50743.00748.0014351070847.50
2011-09-06日中749.50751.00740.00741.004083130431665.00
2011-09-05夜間755.00756.00752.50753.0014251074229.00
2011-09-05日中760.50762.50753.50756.503075323279873.00
2011-09-02夜間768.00769.00766.00766.501179905055.00
2011-09-02日中771.00774.50766.00770.004151231977923.50
2011-09-01夜間777.00777.00772.00773.0022511742434.50
2011-09-01日中776.00781.50774.00777.503994631078233.50
2011-08-31夜間771.00775.00770.50774.00783605372.00
2011-08-31日中765.50772.50764.00771.004078431347567.50
2011-08-30夜間766.00766.00762.00763.00659503486.50
2011-08-30日中768.00774.00766.00766.003802329261642.00
2011-08-29夜間760.50762.50760.00762.00284216112.50
2011-08-29日中756.00766.50750.50760.003795228772178.00
2011-08-26夜間752.00753.50750.00753.00600451362.00
2011-08-26日中750.00757.00749.50756.003032822839831.00
2011-08-25夜間756.00756.50751.50752.00661498951.00
2011-08-25日中750.00759.50749.00752.003822628822108.00
2011-08-24夜間743.50745.00741.50743.00857637045.50
2011-08-24日中757.00759.50740.00743.504095230676228.00
2011-08-23夜間754.00756.00752.00754.50870656152.00
2011-08-23日中747.50752.50742.00751.504100730651441.50
2011-08-22夜間743.50749.00743.50748.00611456169.50
2011-08-22日中748.00752.50741.50742.503674027452316.50
2011-08-19夜間750.00750.50744.50746.5013791029823.50
2011-08-19日中749.00756.00748.50750.504487133751168.00
2011-08-18夜間766.00766.00758.50760.001126858708.00
2011-08-18日中775.50776.00765.50767.503367325924081.00
2011-08-17夜間772.50775.50772.00775.50502388490.50
2011-08-17日中774.50778.00769.50774.003517827244633.50
2011-08-16夜間773.00774.00771.50773.50614474381.00
2011-08-16日中780.50784.00775.50776.503035423649662.50
2011-08-15夜間774.50776.00772.00774.00441341549.00
2011-08-15日中777.50779.50771.50774.002487319289415.00
2011-08-12夜間763.50771.50761.50771.0014281095138.00
2011-08-12日中779.00779.00764.00766.504201532358982.50
2011-08-11夜間770.00772.50765.50766.501251963976.00
2011-08-11日中758.00772.50757.50771.004945937891526.00
2011-08-10夜間775.50775.50769.00771.0013571048334.00
2011-08-10日中784.00785.00774.00774.505014339056090.00
2011-08-09夜間778.00778.50763.50768.0044083394483.00
2011-08-09日中759.00774.00743.50774.008533264718988.00
2011-08-08夜間794.00794.00783.00785.0023271837346.50
2011-08-08日中785.00791.50779.00784.505117740179689.50
2011-08-05夜間797.00804.00797.00797.0023191854210.00
2011-08-05日中793.00802.00791.00799.506086648550094.50
2011-08-04夜間828.50829.00823.00823.001152952132.50
2011-08-04日中828.00835.50823.50827.004794739752955.50
2011-08-03夜間826.00830.50826.00830.0016761387834.00
2011-08-03日中829.50830.50824.00827.004261435254743.00
2011-08-02夜間839.00840.50838.00839.50986827429.50
2011-08-02日中845.00847.00841.50842.503355928311993.50
2011-08-01夜間850.00850.00846.00847.50838710847.00
2011-08-01日中846.50858.50846.50851.004432737813478.00
2011-07-29夜間841.50842.50839.00840.50798671019.50
2011-07-29日中844.00848.00839.50841.003750131631314.50
2011-07-28夜間848.00849.50846.00846.001158981757.00
2011-07-28日中849.00852.00844.50847.503136926611718.50
2011-07-27夜間859.00859.50856.50857.50577494957.00
2011-07-27日中860.50861.00854.50859.503944133825508.00
2011-07-26夜間867.50867.50863.50865.00589510151.00
2011-07-26日中864.50870.50861.50865.503159027359599.00
2011-07-25夜間862.50863.00861.50862.00564486433.00
2011-07-25日中866.00866.50861.00862.502372720480442.00
2011-07-22夜間871.00872.50870.00872.50608529718.00
2011-07-22日中868.00871.50864.50869.003145927310304.00
2011-07-21夜間860.00861.00858.50859.001027882937.00
2011-07-21日中862.50863.00858.00861.002141618421985.00
2011-07-20夜間860.00862.00859.50860.50342294242.00
2011-07-20日中863.00865.50858.50861.502647622818111.00
2011-07-19夜間856.00858.00856.00857.00689590437.00
2011-07-19日中855.50858.00851.00852.503324728417270.50
2011-07-15夜間857.50860.00857.00859.50361309816.00
2011-07-15日中855.50862.00855.50859.002839124381543.00
2011-07-14夜間859.00861.50858.00858.50560481700.50
2011-07-14日中857.50863.00853.50856.503481929861592.00
2011-07-13夜間861.00862.00859.00861.50291250574.50
2011-07-13日中855.00863.00853.50860.003155927131218.00
2011-07-12夜間850.50855.50846.00851.0024002040311.50
2011-07-12日中859.50862.00855.00856.003711331825569.00
2011-07-11夜間867.50868.50865.50865.50733636168.00
2011-07-11日中870.00873.50868.50871.002572822399759.50
2011-07-08夜間876.50877.50875.00875.00769673635.00
2011-07-08日中880.00880.50873.50876.003409929897867.50
2011-07-07夜間870.00871.00868.50870.50855743725.50
2011-07-07日中870.00873.50868.00871.502999126113480.50
2011-07-06夜間870.50871.00869.00870.00621540319.50
2011-07-06日中865.50874.00863.00874.004018234856513.50
2011-07-05夜間864.50866.50863.50866.50315272467.00
2011-07-05日中864.50868.00863.50864.503027726202356.00
2011-07-04夜間864.00865.00863.50863.50480414679.00
2011-07-04日中864.00867.00862.00864.503606131172873.00
2011-07-01夜間852.00854.00851.00853.50867739219.00
2011-07-01日中855.50857.50852.00852.503251727778250.00
2011-06-30夜間850.50851.00849.50850.00816693946.50
2011-06-30日中849.50850.50844.00849.505208244177837.50
2011-06-29夜間843.50845.00843.00844.50660557060.50
2011-06-29日中841.00844.00837.50844.003102926099450.00
2011-06-28夜間831.00833.00829.50829.50904752021.00
2011-06-28日中832.00836.00828.50831.503169926369048.00
2011-06-27夜間828.50829.00826.50829.00398329590.00
2011-06-27日中830.00830.50823.00826.003939732563745.00
2011-06-24夜間832.50836.00832.00835.00757631389.00
2011-06-24日中828.00834.50826.00833.003117025885192.00
2011-06-23夜間823.50825.00823.50823.50206169723.50
2011-06-23日中822.00830.50821.50826.003069125358113.50
2011-06-22夜間825.00825.50824.50825.50357294575.50
2011-06-22日中820.00831.00819.50826.504476236937857.00
2011-06-21夜間817.00817.50814.50815.00370301873.00
2011-06-21日中809.50815.50806.50815.003723330216222.00
2011-06-20夜間805.50805.50804.00805.50457367883.50
2011-06-20日中807.50812.00805.00806.503277826493518.50
2011-06-17夜間802.00806.00799.50805.50461369796.00
2011-06-17日中814.50815.00800.50802.504235234150428.00
2011-06-16夜間811.00812.50808.00809.50556450872.50
2011-06-16日中817.00819.50809.50811.003221626252413.50
2011-06-15夜間824.50824.50820.50820.50232190840.00
2011-06-15日中827.00827.50820.00824.502993524659590.50
2011-06-14夜間822.00822.50820.50821.00585480507.00
2011-06-14日中811.50823.50810.00821.503327227227186.50
2011-06-13夜間811.00813.00811.00812.50235190783.50
2011-06-13日中807.00813.00805.50811.502604521092277.00
2011-06-10夜間815.00815.50813.00813.0013781122367.50
2011-06-10日中818.00824.50814.00816.504219134577972.00
2011-06-09夜間815.00816.00813.00814.50532433417.50
2011-06-09日中809.50814.00806.00814.002300818632470.00
2011-06-08夜間812.50813.50810.00811.00360292073.50
2011-06-08日中812.50815.50809.00815.501702813835326.00
2011-06-07夜間813.50816.00813.50815.50291237134.50
2011-06-07日中804.50814.50804.50813.5092357473239.00
2011-06-06夜間809.50811.00807.50808.50148119774.00
2011-06-06日中814.50817.00805.00808.0022441817140.00
2011-06-03夜間816.50818.00816.00818.00329268662.50
2011-06-03日中824.00826.00815.00817.50343282250.50
2011-06-02夜間00.00
2011-06-02日中825.50825.50822.50824.50296243856.50
2011-06-01夜間836.00836.00834.50834.5043342.50
2011-06-01日中833.00839.00833.00839.002621762.50
2011-05-31夜間00.00
2011-05-31日中822.50837.50822.50835.501310811.50
2011-05-30夜間00.00
2011-05-30日中818.50819.00818.50819.0064913.50
2011-05-27夜間00.00
2011-05-27日中823.00828.50821.00824.002823127.50
2011-05-26夜間00.00
2011-05-26日中822.50825.50822.50824.0054117.50
2011-05-25夜間00.00
2011-05-25日中817.00817.00815.50815.5043265.00
2011-05-24夜間00.00
2011-05-24日中812.00817.50811.50817.002621183.00
2011-05-23夜間00.00
2011-05-23日中813.00813.00813.00813.001813.00
2011-05-20夜間00.00
2011-05-20日中822.50822.50822.50822.501822.50
2011-05-19夜間00.00
2011-05-19日中833.50833.50831.00831.0064996.50
2011-05-18夜間00.00
2011-05-18日中838.50838.50838.00838.0021676.50
2011-05-17夜間00.00
2011-05-17日中821.50828.50820.50828.504537103.50
2011-05-16夜間828.00828.00827.50827.5021655.50
2011-05-16日中828.50828.50828.50828.501828.50
2011-05-13夜間00.00
2011-05-13日中837.00837.00836.00836.0021673.00
2011-05-12夜間838.50838.50838.50838.501838.50
2011-05-12日中852.50852.50845.50845.5054249.00
2011-05-11夜間00.00
2011-05-11日中00.00
2011-05-10夜間844.00844.00844.00844.001844.00
2011-05-10日中842.00842.00842.00842.001842.00
2011-05-09夜間848.00848.00848.00848.001848.00
2011-05-09日中00.00
2011-05-06夜間00.00
2011-05-06日中00.00
2011-05-02夜間00.00
2011-05-02日中00.00
2011-04-28夜間00.00
2011-04-28日中848.00848.00848.00848.001848.00
2011-04-27夜間00.00
2011-04-27日中00.00
2011-04-26夜間00.00
2011-04-26日中832.00832.00832.00832.001832.00
2011-04-25夜間00.00
2011-04-25日中00.00
2011-04-22夜間00.00
2011-04-22日中834.00834.00834.00834.001834.00
2011-04-21夜間00.00
2011-04-21日中827.50827.50825.50825.5032480.50
2011-04-20夜間00.00
2011-04-20日中827.00827.00827.00827.001827.00
2011-04-19夜間00.00
2011-04-19日中817.50829.50817.50829.5021647.00
2011-04-18夜間00.00
2011-04-18日中00.00
2011-04-15夜間00.00
2011-04-15日中00.00
2011-04-14夜間00.00
2011-04-14日中832.50832.50832.50832.501832.50
2011-04-13夜間00.00
2011-04-13日中827.50827.50827.50827.501827.50
2011-04-12夜間00.00
2011-04-12日中00.00
2011-04-11夜間00.00
2011-04-11日中852.50852.50840.50840.5043386.00
2011-04-08夜間00.00
2011-04-08日中830.50830.50830.50830.501830.50
2011-04-07夜間00.00
2011-04-07日中835.00835.00835.00835.001835.00
2011-04-06夜間00.00
2011-04-06日中00.00
2011-04-05夜間00.00
2011-04-05日中00.00
2011-04-04夜間00.00
2011-04-04日中00.00
2011-04-01夜間00.00
2011-04-01日中00.00
2011-03-31夜間00.00
2011-03-31日中00.00
2011-03-30夜間00.00
2011-03-30日中00.00
2011-03-29夜間00.00
2011-03-29日中00.00
2011-03-28夜間00.00
2011-03-28日中00.00
2011-03-25夜間00.00
2011-03-25日中00.00
2011-03-24夜間00.00
2011-03-24日中00.00
2011-03-23夜間00.00
2011-03-23日中843.50843.50831.50831.5043344.00
2011-03-22夜間00.00
2011-03-22日中00.00
2011-03-18夜間00.00
2011-03-18日中00.00
2011-03-17夜間00.00
2011-03-17日中788.00788.00770.00770.0086196.00
2011-03-16夜間00.00
2011-03-16日中756.00789.00756.00789.0032313.00
2011-03-15夜間00.00
2011-03-15日中772.50772.50748.50748.5086036.00
2011-03-14夜間00.00
2011-03-14日中837.50837.50819.50824.0054138.00
2011-03-11夜間00.00
2011-03-11日中925.00925.00925.00925.0054625.00
2011-03-10夜間00.00
2011-03-10日中00.00
2011-03-09夜間00.00
2011-03-09日中00.00
2011-03-08夜間00.00
2011-03-08日中00.00
2011-03-07夜間00.00
2011-03-07日中00.00
2011-03-04夜間00.00
2011-03-04日中00.00
2011-03-03夜間00.00
2011-03-03日中00.00
2011-03-02夜間00.00
2011-03-02日中00.00
2011-03-01夜間00.00
2011-03-01日中00.00
2011-02-28夜間00.00
2011-02-28日中00.00
2011-02-25夜間00.00
2011-02-25日中00.00
2011-02-24夜間00.00
2011-02-24日中00.00
2011-02-23夜間00.00
2011-02-23日中00.00
2011-02-22夜間00.00
2011-02-22日中00.00
2011-02-21夜間00.00
2011-02-21日中00.00
2011-02-18夜間00.00
2011-02-18日中00.00
2011-02-17夜間00.00
2011-02-17日中00.00
2011-02-16夜間00.00
2011-02-16日中00.00
2011-02-15夜間00.00
2011-02-15日中00.00
2011-02-14夜間00.00
2011-02-14日中00.00
2011-02-10夜間00.00
2011-02-10日中00.00
2011-02-09夜間00.00
2011-02-09日中00.00
2011-02-08夜間00.00
2011-02-08日中00.00
2011-02-07夜間00.00
2011-02-07日中00.00
2011-02-04夜間00.00
2011-02-04日中00.00
2011-02-03夜間00.00
2011-02-03日中00.00
2011-02-02夜間00.00
2011-02-02日中00.00
2011-02-01夜間00.00
2011-02-01日中00.00
2011-01-31夜間00.00
2011-01-31日中00.00
2011-01-28夜間00.00
2011-01-28日中00.00
2011-01-27夜間00.00
2011-01-27日中00.00
2011-01-26夜間00.00
2011-01-26日中00.00
2011-01-25夜間00.00
2011-01-25日中00.00
2011-01-24夜間00.00
2011-01-24日中00.00
2011-01-21夜間00.00
2011-01-21日中00.00
2011-01-20夜間00.00
2011-01-20日中00.00
2011-01-19夜間00.00
2011-01-19日中00.00
2011-01-18夜間00.00
2011-01-18日中00.00
2011-01-17夜間00.00
2011-01-17日中00.00
2011-01-14夜間00.00
2011-01-14日中00.00
2011-01-13夜間00.00
2011-01-13日中00.00
2011-01-12夜間00.00
2011-01-12日中00.00
2011-01-11夜間00.00
2011-01-11日中00.00
2011-01-07夜間00.00
2011-01-07日中00.00
2011-01-06夜間00.00
2011-01-06日中00.00
2011-01-05夜間00.00
2011-01-05日中00.00
2011-01-04夜間00.00
2011-01-04日中00.00
2010-12-30夜間00.00
2010-12-30日中00.00
2010-12-29夜間00.00
2010-12-29日中00.00
2010-12-28夜間00.00
2010-12-28日中00.00
2010-12-27夜間00.00
2010-12-27日中00.00
2010-12-24夜間00.00
2010-12-24日中00.00
2010-12-22夜間00.00
2010-12-22日中00.00
2010-12-21夜間00.00
2010-12-21日中00.00
2010-12-20夜間00.00
2010-12-20日中00.00
2010-12-17夜間00.00
2010-12-17日中00.00
2010-12-16夜間00.00
2010-12-16日中00.00
2010-12-15夜間00.00
2010-12-15日中00.00
2010-12-14夜間00.00
2010-12-14日中00.00
2010-12-13夜間00.00
2010-12-13日中00.00
2010-12-10夜間00.00
2010-12-10日中00.00
2010-12-09夜間00.00
2010-12-09日中00.00
2010-12-08夜間00.00
2010-12-08日中00.00
2010-12-07夜間00.00
2010-12-07日中00.00
2010-12-06夜間00.00
2010-12-06日中00.00
2010-12-03夜間00.00
2010-12-03日中00.00
2010-12-02夜間00.00
2010-12-02日中00.00
2010-12-01夜間00.00
2010-12-01日中00.00
2010-11-30夜間00.00
2010-11-30日中00.00
2010-11-29夜間00.00
2010-11-29日中00.00
2010-11-26夜間00.00
2010-11-26日中00.00
2010-11-25夜間00.00
2010-11-25日中00.00
2010-11-24夜間00.00
2010-11-24日中00.00
2010-11-22夜間00.00
2010-11-22日中00.00
2010-11-19夜間00.00
2010-11-19日中00.00
2010-11-18夜間00.00
2010-11-18日中00.00
2010-11-17夜間00.00
2010-11-17日中00.00
2010-11-16夜間00.00
2010-11-16日中00.00
2010-11-15夜間00.00
2010-11-15日中00.00
2010-11-12夜間00.00
2010-11-12日中00.00
2010-11-11夜間00.00
2010-11-11日中00.00
2010-11-10夜間00.00
2010-11-10日中00.00
2010-11-09夜間00.00
2010-11-09日中00.00
2010-11-08夜間00.00
2010-11-08日中00.00
2010-11-05夜間00.00
2010-11-05日中00.00
2010-11-04夜間00.00
2010-11-04日中00.00
2010-11-02夜間00.00
2010-11-02日中00.00
2010-11-01夜間00.00
2010-11-01日中00.00
2010-10-29夜間00.00
2010-10-29日中00.00
2010-10-28夜間00.00
2010-10-28日中00.00
2010-10-27夜間00.00
2010-10-27日中00.00
2010-10-26夜間00.00
2010-10-26日中00.00
2010-10-25夜間00.00
2010-10-25日中00.00
2010-10-22夜間00.00
2010-10-22日中00.00
2010-10-21夜間00.00
2010-10-21日中00.00
2010-10-20夜間00.00
2010-10-20日中00.00
2010-10-19夜間00.00
2010-10-19日中00.00
2010-10-18夜間00.00
2010-10-18日中00.00
2010-10-15夜間00.00
2010-10-15日中00.00
2010-10-14夜間00.00
2010-10-14日中00.00
2010-10-13夜間00.00
2010-10-13日中00.00
2010-10-12夜間00.00
2010-10-12日中00.00
2010-10-08夜間00.00
2010-10-08日中00.00
2010-10-07夜間00.00
2010-10-07日中00.00
2010-10-06夜間00.00
2010-10-06日中00.00
2010-10-05夜間00.00
2010-10-05日中00.00
2010-10-04夜間00.00
2010-10-04日中00.00
2010-10-01夜間00.00
2010-10-01日中00.00
2010-09-30夜間00.00
2010-09-30日中00.00
2010-09-29夜間00.00
2010-09-29日中00.00
2010-09-28夜間00.00
2010-09-28日中00.00
2010-09-27夜間00.00
2010-09-27日中00.00
2010-09-24夜間00.00
2010-09-24日中00.00
2010-09-22夜間00.00
2010-09-22日中00.00
2010-09-21夜間00.00
2010-09-21日中00.00
2010-09-17夜間00.00
2010-09-17日中00.00
2010-09-16夜間00.00
2010-09-16日中00.00
2010-09-15夜間00.00
2010-09-15日中00.00
2010-09-14夜間00.00
2010-09-14日中00.00
2010-09-13夜間00.00
2010-09-13日中00.00
2010-09-10夜間00.00
2010-09-10日中00.00
2010-09-09夜間00.00
2010-09-09日中00.00
2010-09-08夜間00.00
2010-09-08日中00.00
2010-09-07夜間00.00
2010-09-07日中00.00
2010-09-06夜間00.00
2010-09-06日中00.00
2010-09-03夜間00.00
2010-09-03日中00.00
2010-09-02夜間00.00
2010-09-02日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter