TOPIX先物 2011年06月限 日中夜間 時系列データ

TOPIX先物 2011年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-06-09日中810.50815.00807.00813.501301110547625.50
2011-06-08夜間814.00814.00811.00812.50318258379.00
2011-06-08日中812.50815.50810.00815.502164217598344.50
2011-06-07夜間815.00816.50814.50816.00333271586.00
2011-06-07日中805.50815.00805.00813.002946023878471.50
2011-06-06夜間810.50812.50807.50810.00839679233.50
2011-06-06日中814.50817.50805.00808.503977632231151.50
2011-06-03夜間817.50819.50817.00818.501144936093.00
2011-06-03日中824.00828.50815.50818.504375235889998.50
2011-06-02夜間826.00827.00824.00827.00668551438.50
2011-06-02日中823.50827.00822.00824.504068433545747.00
2011-06-01夜間837.50838.00835.00835.50676565657.50
2011-06-01日中838.00840.00833.50837.003682030831548.50
2011-05-31夜間839.00844.50839.00842.001061892677.50
2011-05-31日中822.50838.50822.50837.505261043835707.00
2011-05-30夜間825.00826.00824.00825.50324267210.50
2011-05-30日中821.50826.50818.00824.003138225814374.00
2011-05-27夜間826.00826.00821.50822.50614506149.50
2011-05-27日中823.00830.00821.00825.503616529859754.50
2011-05-26夜間828.50829.00825.50826.50935773763.00
2011-05-26日中823.50828.50822.00827.003239426752976.00
2011-05-25夜間818.50821.00817.50820.50687562406.50
2011-05-25日中821.00823.50816.00817.503402327858740.00
2011-05-24夜間820.50823.00820.00823.00327268611.00
2011-05-24日中812.50820.00812.50819.003274626765143.00
2011-05-23夜間814.50815.50811.50813.50801651905.50
2011-05-23日中823.00823.50815.50817.503987632627132.50
2011-05-20夜間827.50828.50826.50828.00499413053.50
2011-05-20日中831.00834.50827.00828.503118525905152.50
2011-05-19夜間833.00834.50830.50834.50875728119.50
2011-05-19日中841.50843.00829.50831.503508729293719.00
2011-05-18夜間838.50839.00836.00837.00515431391.00
2011-05-18日中831.00840.50829.50838.503536829542424.50
2011-05-17夜間828.00830.50827.50830.00638528888.00
2011-05-17日中827.50830.00823.50829.004059933575677.00
2011-05-16夜間831.00831.50828.50830.00863716151.00
2011-05-16日中833.50835.00828.50831.503622730112814.00
2011-05-13夜間844.00846.00842.50844.50796672161.50
2011-05-13日中852.50852.50832.50841.505746948282890.50
2011-05-12夜間847.50847.50843.50844.50565477670.50
2011-05-12日中851.00858.00847.00847.003691631473396.50
2011-05-11夜間855.00857.00854.00856.50565483532.00
2011-05-11日中864.00865.00855.50856.503685531679491.50
2011-05-10夜間858.50861.00857.50859.00490420947.50
2011-05-10日中855.00860.00850.50857.003090826432387.50
2011-05-09夜間856.00859.00854.00854.50666570526.50
2011-05-09日中857.50860.00851.00855.002863024461929.00
2011-05-06夜間854.50856.00853.50855.00562480424.50
2011-05-06日中855.50858.50851.00855.503173227133641.50
2011-05-02夜間866.50867.50865.00865.0012131050553.50
2011-05-02日中865.00868.00860.50868.003204427693504.50
2011-04-28夜間853.00859.50853.00858.00812695248.50
2011-04-28日中844.50854.00842.00853.504515738322149.00
2011-04-27夜間841.00844.50840.50844.5015601313304.00
2011-04-27日中840.00845.00836.50843.003696631067757.50
2011-04-26夜間834.50836.00834.00836.00441368246.00
2011-04-26日中837.00837.50831.00832.002841023686947.50
2011-04-25夜間841.50842.00839.00839.00324272328.50
2011-04-25日中842.00848.50839.50841.001908716092957.50
2011-04-22夜間841.50842.00840.50842.006252154.50
2011-04-22日中835.50845.50834.50841.503072725821478.00
2011-04-21夜間842.00842.50840.00842.00746627742.50
2011-04-21日中842.50845.00837.00840.503191726849781.00
2011-04-20夜間839.00843.50838.50842.50415349089.50
2011-04-20日中834.00840.00832.00837.002775023212558.50
2011-04-19夜間826.50827.50824.50827.50414342101.00
2011-04-19日中828.50831.50824.00826.503510329052171.50
2011-04-18夜間833.00834.00831.00831.00647538727.00
2011-04-18日中841.50843.50835.50836.502782623339681.00
2011-04-15夜間839.50839.50837.00839.50476399116.50
2011-04-15日中845.00847.50838.00838.503320127978463.50
2011-04-14夜間843.50844.00840.50840.50692582853.50
2011-04-14日中840.00849.50838.50845.503755931674339.50
2011-04-13夜間844.00846.00843.00846.0012271035817.50
2011-04-13日中835.50846.50835.50845.503818032134822.50
2011-04-12夜間839.50840.00837.50839.00699586753.50
2011-04-12日中841.00844.00835.00838.504585638474185.50
2011-04-11夜間853.00853.00846.00848.501120950935.50
2011-04-11日中849.00857.00848.50851.003041025916619.50
2011-04-08夜間853.50854.50849.50853.50841717057.00
2011-04-08日中837.00857.00833.00853.505470846328125.00
2011-04-07夜間842.00844.50841.50842.001135956836.00
2011-04-07日中846.50851.00839.00840.504191535386115.50
2011-04-06夜間843.00843.50840.50843.00787662444.50
2011-04-06日中851.00851.50837.00841.504405637102729.00
2011-04-05夜間848.00848.50845.00845.50549464864.50
2011-04-05日中860.00861.00841.50848.004178035499815.00
2011-04-04夜間861.00863.00860.50860.50833717583.50
2011-04-04日中868.00869.50858.00860.003167127364883.50
2011-04-01夜間859.00863.50858.50863.0020341748788.50
2011-04-01日中872.00875.50860.50861.504313537436591.50
2011-03-31夜間865.50866.50863.50864.00605523194.50
2011-03-31日中872.50872.50862.00866.004351737737718.50
2011-03-30夜間868.00870.50867.50870.00829720074.50
2011-03-30日中852.50867.50850.00867.005570847858072.50
2011-03-29夜間854.00854.00848.50849.50751638892.00
2011-03-29日中849.50855.50839.50854.005976950709828.00
2011-03-28夜間851.50855.50851.50852.50699596322.00
2011-03-28日中853.50854.00842.50851.504140235103056.50
2011-03-25夜間850.00854.00848.50853.00733623935.50
2011-03-25日中856.00856.50842.00849.004197835634141.50
2011-03-24夜間843.00850.50841.00849.00945798888.50
2011-03-24日中852.50856.00844.00845.505064042969866.00
2011-03-23夜間851.00855.50847.50855.00815692521.50
2011-03-23日中859.00861.00845.50852.505713548753762.00
2011-03-22夜間863.00863.00859.00861.001087935040.50
2011-03-22日中856.00863.00848.00862.505978451163399.50
2011-03-18夜間821.00822.50811.00817.001007823988.00
2011-03-18日中816.00826.00812.00821.505012341126603.50
2011-03-17夜間800.50802.00787.00792.5017201370301.50
2011-03-17日中761.00813.50760.00805.509721076763791.00
2011-03-16夜間801.00804.00783.00785.0039523127814.00
2011-03-16日中788.00810.00780.50801.0010241681523663.50
2011-03-15夜間774.50777.00750.50752.0062754811913.50
2011-03-15日中777.00807.00691.50769.0011165785088865.00
2011-03-14夜間826.00839.00823.50825.0054784548805.00
2011-03-14日中843.00859.00825.00827.008782174004859.50
2011-03-11夜間895.50901.50888.50897.0028412544007.00
2011-03-11日中913.00917.50905.00907.004619542140283.00
2011-03-10夜間921.50922.00917.50920.5015061384521.50
2011-03-10日中933.50934.00920.00921.502913826932450.50
2011-03-09夜間939.00939.00936.00937.50273255759.00
2011-03-09日中939.50944.00934.50937.501259111818217.00
2011-03-08夜間935.50938.00935.00935.00334312654.50
2011-03-08日中934.50938.00930.00932.0066566212498.00
2011-03-07夜間934.00939.50934.00938.5010093705.50
2011-03-07日中939.50940.00930.00935.5023402186929.00
2011-03-04夜間946.50947.00946.50947.0087574.50
2011-03-04日中953.00954.00944.50946.00370350566.00
2011-03-03夜間937.50937.50937.50937.502321562.50
2011-03-03日中935.00941.00935.00941.00113106163.00
2011-03-02夜間928.50932.00915.00932.0065546.50
2011-03-02日中942.00942.00938.00938.002321658.00
2011-03-01夜間00.00
2011-03-01日中948.00960.00948.00955.502725754.50
2011-02-28夜間00.00
2011-02-28日中925.00944.50925.00943.5043756.50
2011-02-25夜間930.00930.00930.00930.001930.00
2011-02-25日中927.00927.00924.00924.0021851.00
2011-02-24夜間00.00
2011-02-24日中932.00932.00932.00932.001932.00
2011-02-23夜間00.00
2011-02-23日中940.00940.00940.00940.001940.00
2011-02-22夜間00.00
2011-02-22日中960.00960.00960.00960.0054800.00
2011-02-21夜間00.00
2011-02-21日中967.50968.00961.50968.0043862.00
2011-02-18夜間00.00
2011-02-18日中967.00967.00967.00967.001967.00
2011-02-17夜間00.00
2011-02-17日中00.00
2011-02-16夜間00.00
2011-02-16日中00.00
2011-02-15夜間00.00
2011-02-15日中00.00
2011-02-14夜間00.00
2011-02-14日中00.00
2011-02-10夜間00.00
2011-02-10日中00.00
2011-02-09夜間00.00
2011-02-09日中00.00
2011-02-08夜間00.00
2011-02-08日中00.00
2011-02-07夜間00.00
2011-02-07日中00.00
2011-02-04夜間00.00
2011-02-04日中00.00
2011-02-03夜間00.00
2011-02-03日中00.00
2011-02-02夜間00.00
2011-02-02日中00.00
2011-02-01夜間00.00
2011-02-01日中00.00
2011-01-31夜間00.00
2011-01-31日中905.50905.50899.00899.0032709.50
2011-01-28夜間00.00
2011-01-28日中00.00
2011-01-27夜間00.00
2011-01-27日中00.00
2011-01-26夜間00.00
2011-01-26日中00.00
2011-01-25夜間00.00
2011-01-25日中926.50926.50926.50926.502523162.50
2011-01-24夜間00.00
2011-01-24日中903.00903.00903.00903.001903.00
2011-01-21夜間00.00
2011-01-21日中907.50908.50902.50908.5043621.50
2011-01-20夜間00.00
2011-01-20日中00.00
2011-01-19夜間00.00
2011-01-19日中00.00
2011-01-18夜間00.00
2011-01-18日中00.00
2011-01-17夜間00.00
2011-01-17日中920.00920.00920.00920.001920.00
2011-01-14夜間00.00
2011-01-14日中00.00
2011-01-13夜間00.00
2011-01-13日中00.00
2011-01-12夜間00.00
2011-01-12日中00.00
2011-01-11夜間00.00
2011-01-11日中00.00
2011-01-07夜間00.00
2011-01-07日中925.00925.00921.00921.0021846.00
2011-01-06夜間00.00
2011-01-06日中00.00
2011-01-05夜間00.00
2011-01-05日中00.00
2011-01-04夜間00.00
2011-01-04日中00.00
2010-12-30夜間00.00
2010-12-30日中00.00
2010-12-29夜間00.00
2010-12-29日中00.00
2010-12-28夜間00.00
2010-12-28日中00.00
2010-12-27夜間00.00
2010-12-27日中00.00
2010-12-24夜間00.00
2010-12-24日中00.00
2010-12-22夜間00.00
2010-12-22日中00.00
2010-12-21夜間00.00
2010-12-21日中00.00
2010-12-20夜間00.00
2010-12-20日中00.00
2010-12-17夜間00.00
2010-12-17日中00.00
2010-12-16夜間00.00
2010-12-16日中00.00
2010-12-15夜間00.00
2010-12-15日中00.00
2010-12-14夜間00.00
2010-12-14日中00.00
2010-12-13夜間00.00
2010-12-13日中00.00
2010-12-10夜間00.00
2010-12-10日中00.00
2010-12-09夜間00.00
2010-12-09日中00.00
2010-12-08夜間00.00
2010-12-08日中00.00
2010-12-07夜間00.00
2010-12-07日中00.00
2010-12-06夜間00.00
2010-12-06日中00.00
2010-12-03夜間00.00
2010-12-03日中00.00
2010-12-02夜間00.00
2010-12-02日中00.00
2010-12-01夜間00.00
2010-12-01日中00.00
2010-11-30夜間00.00
2010-11-30日中00.00
2010-11-29夜間00.00
2010-11-29日中00.00
2010-11-26夜間00.00
2010-11-26日中00.00
2010-11-25夜間00.00
2010-11-25日中00.00
2010-11-24夜間00.00
2010-11-24日中00.00
2010-11-22夜間00.00
2010-11-22日中00.00
2010-11-19夜間00.00
2010-11-19日中00.00
2010-11-18夜間00.00
2010-11-18日中00.00
2010-11-17夜間00.00
2010-11-17日中00.00
2010-11-16夜間00.00
2010-11-16日中00.00
2010-11-15夜間00.00
2010-11-15日中00.00
2010-11-12夜間00.00
2010-11-12日中00.00
2010-11-11夜間00.00
2010-11-11日中00.00
2010-11-10夜間00.00
2010-11-10日中00.00
2010-11-09夜間00.00
2010-11-09日中00.00
2010-11-08夜間00.00
2010-11-08日中00.00
2010-11-05夜間00.00
2010-11-05日中00.00
2010-11-04夜間00.00
2010-11-04日中00.00
2010-11-02夜間00.00
2010-11-02日中00.00
2010-11-01夜間00.00
2010-11-01日中00.00
2010-10-29夜間00.00
2010-10-29日中00.00
2010-10-28夜間00.00
2010-10-28日中00.00
2010-10-27夜間00.00
2010-10-27日中00.00
2010-10-26夜間00.00
2010-10-26日中00.00
2010-10-25夜間00.00
2010-10-25日中00.00
2010-10-22夜間00.00
2010-10-22日中00.00
2010-10-21夜間00.00
2010-10-21日中00.00
2010-10-20夜間00.00
2010-10-20日中00.00
2010-10-19夜間00.00
2010-10-19日中00.00
2010-10-18夜間00.00
2010-10-18日中00.00
2010-10-15夜間00.00
2010-10-15日中00.00
2010-10-14夜間00.00
2010-10-14日中00.00
2010-10-13夜間00.00
2010-10-13日中00.00
2010-10-12夜間00.00
2010-10-12日中00.00
2010-10-08夜間00.00
2010-10-08日中00.00
2010-10-07夜間00.00
2010-10-07日中00.00
2010-10-06夜間00.00
2010-10-06日中00.00
2010-10-05夜間00.00
2010-10-05日中00.00
2010-10-04夜間00.00
2010-10-04日中00.00
2010-10-01夜間00.00
2010-10-01日中00.00
2010-09-30夜間00.00
2010-09-30日中00.00
2010-09-29夜間00.00
2010-09-29日中00.00
2010-09-28夜間00.00
2010-09-28日中00.00
2010-09-27夜間00.00
2010-09-27日中00.00
2010-09-24夜間00.00
2010-09-24日中00.00
2010-09-22夜間00.00
2010-09-22日中00.00
2010-09-21夜間00.00
2010-09-21日中00.00
2010-09-17夜間00.00
2010-09-17日中00.00
2010-09-16夜間00.00
2010-09-16日中00.00
2010-09-15夜間00.00
2010-09-15日中00.00
2010-09-14夜間00.00
2010-09-14日中00.00
2010-09-13夜間00.00
2010-09-13日中00.00
2010-09-10夜間00.00
2010-09-10日中00.00
2010-09-09夜間00.00
2010-09-09日中00.00
2010-09-08夜間00.00
2010-09-08日中00.00
2010-09-07夜間00.00
2010-09-07日中00.00
2010-09-06夜間00.00
2010-09-06日中00.00
2010-09-03夜間00.00
2010-09-03日中00.00
2010-09-02夜間00.00
2010-09-02日中00.00
2010-09-01夜間00.00
2010-09-01日中00.00
2010-08-31夜間00.00
2010-08-31日中00.00
2010-08-30夜間00.00
2010-08-30日中00.00
2010-08-27夜間00.00
2010-08-27日中00.00
2010-08-26夜間00.00
2010-08-26日中00.00
2010-08-25夜間00.00
2010-08-25日中00.00
2010-08-24夜間00.00
2010-08-24日中00.00
2010-08-23夜間00.00
2010-08-23日中00.00
2010-08-20夜間00.00
2010-08-20日中00.00
2010-08-19夜間00.00
2010-08-19日中00.00
2010-08-18夜間00.00
2010-08-18日中00.00
2010-08-17夜間00.00
2010-08-17日中00.00
2010-08-16夜間00.00
2010-08-16日中00.00
2010-08-13夜間00.00
2010-08-13日中00.00
2010-08-12夜間00.00
2010-08-12日中00.00
2010-08-11夜間00.00
2010-08-11日中00.00
2010-08-10夜間00.00
2010-08-10日中00.00
2010-08-09夜間00.00
2010-08-09日中00.00
2010-08-06夜間00.00
2010-08-06日中00.00
2010-08-05夜間00.00
2010-08-05日中00.00
2010-08-04夜間00.00
2010-08-04日中00.00
2010-08-03夜間00.00
2010-08-03日中00.00
2010-08-02夜間00.00
2010-08-02日中00.00
2010-07-30夜間00.00
2010-07-30日中00.00
2010-07-29夜間00.00
2010-07-29日中00.00
2010-07-28夜間00.00
2010-07-28日中00.00
2010-07-27夜間00.00
2010-07-27日中00.00
2010-07-26夜間00.00
2010-07-26日中00.00
2010-07-23夜間00.00
2010-07-23日中00.00
2010-07-22夜間00.00
2010-07-22日中00.00
2010-07-21夜間00.00
2010-07-21日中00.00
2010-07-20夜間00.00
2010-07-20日中00.00
2010-07-16夜間00.00
2010-07-16日中00.00
2010-07-15夜間00.00
2010-07-15日中00.00
2010-07-14夜間00.00
2010-07-14日中00.00
2010-07-13夜間00.00
2010-07-13日中00.00
2010-07-12夜間00.00
2010-07-12日中00.00
2010-07-09夜間00.00
2010-07-09日中00.00
2010-07-08夜間00.00
2010-07-08日中00.00
2010-07-07夜間00.00
2010-07-07日中00.00
2010-07-06夜間00.00
2010-07-06日中00.00
2010-07-05夜間00.00
2010-07-05日中00.00
2010-07-02夜間00.00
2010-07-02日中00.00
2010-07-01夜間00.00
2010-07-01日中00.00
2010-06-30夜間00.00
2010-06-30日中00.00
2010-06-29夜間00.00
2010-06-29日中00.00
2010-06-28夜間00.00
2010-06-28日中00.00
2010-06-25夜間00.00
2010-06-25日中00.00
2010-06-24夜間00.00
2010-06-24日中00.00
2010-06-23夜間00.00
2010-06-23日中00.00
2010-06-22夜間00.00
2010-06-22日中00.00
2010-06-21夜間00.00
2010-06-21日中00.00
2010-06-18夜間00.00
2010-06-18日中00.00
2010-06-17夜間00.00
2010-06-17日中00.00
2010-06-16夜間00.00
2010-06-16日中00.00
2010-06-15夜間00.00
2010-06-15日中00.00
2010-06-14夜間00.00
2010-06-14日中00.00
2010-06-11夜間00.00
2010-06-11日中00.00
2010-06-10夜間00.00
2010-06-10日中00.00
2010-06-09夜間00.00
2010-06-09日中00.00
2010-06-08夜間00.00
2010-06-08日中00.00
2010-06-07夜間00.00
2010-06-07日中00.00
2010-06-04夜間00.00
2010-06-04日中00.00
2010-06-03夜間00.00
2010-06-03日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter