TOPIX先物 2011年03月限 日中夜間 時系列データ

TOPIX先物 2011年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-03-10日中940.50941.50927.50931.002059719220404.00
2011-03-09夜間946.00946.00943.50945.00319301351.50
2011-03-09日中946.00951.50942.50944.002952127950988.50
2011-03-08夜間945.00945.50942.50944.00707667789.50
2011-03-08日中943.00946.00938.00939.003660634461275.00
2011-03-07夜間943.50948.00943.00948.00712672805.50
2011-03-07日中949.00949.50938.50944.004129238948311.50
2011-03-04夜間955.50956.00954.00955.50431411632.00
2011-03-04日中961.50963.50952.50955.504521343309839.50
2011-03-03夜間947.50948.50944.50946.00781739178.50
2011-03-03日中945.50950.00944.00949.502962628069778.50
2011-03-02夜間944.50947.00941.50943.0012291161602.50
2011-03-02日中951.50954.00942.50943.505184049122199.00
2011-03-01夜間964.00966.50963.50965.00900868711.50
2011-03-01日中956.00964.50955.50962.503902037501328.50
2011-02-28夜間951.50953.00950.00952.00735699174.00
2011-02-28日中940.50953.50935.00951.005615953137210.00
2011-02-25夜間939.50941.00937.00940.50849797074.00
2011-02-25日中935.00942.50934.50939.004415941429329.00
2011-02-24夜間934.00934.50929.50930.5016821567000.50
2011-02-24日中943.00943.50932.00936.505050547410473.00
2011-02-23夜間948.00949.00947.00948.00521493859.50
2011-02-23日中949.00958.00945.50947.505296050363626.50
2011-02-22夜間953.50954.00949.50951.0011651108794.50
2011-02-22日中967.00968.50955.50956.004914747165597.00
2011-02-21夜間975.50976.00974.50975.00290282781.50
2011-02-21日中971.50975.50968.50975.502607925354092.00
2011-02-18夜間973.50974.50973.00973.00507493683.50
2011-02-18日中973.50976.00971.00974.502848727728852.00
2011-02-17夜間974.50976.50974.00974.00768749289.50
2011-02-17日中973.00976.50971.00974.003708336112283.50
2011-02-16夜間968.00971.50967.00970.50593574641.00
2011-02-16日中963.50972.00963.00967.503591634756265.50
2011-02-15夜間961.00962.50959.50962.50689662148.00
2011-02-15日中962.00964.50959.00961.502810227035544.50
2011-02-14夜間961.00964.50961.00963.0011191078013.00
2011-02-14日中955.00960.50953.50960.003025128946532.50
2011-02-10夜間946.50947.00942.50943.50811766424.00
2011-02-10日中940.50948.50940.00948.003076629075118.00
2011-02-09夜間944.00944.00942.00943.00499470674.50
2011-02-09日中949.50951.50942.50944.503348331693237.50
2011-02-08夜間945.50945.50943.00944.00905854732.00
2011-02-08日中945.00946.00942.00944.502889827282658.50
2011-02-07夜間939.00943.00939.00942.50632594637.00
2011-02-07日中944.00944.50938.00939.503657034418175.00
2011-02-04夜間934.00935.50932.50934.50676630946.00
2011-02-04日中939.00941.50932.50933.503378931678663.00
2011-02-03夜間930.50934.00930.50931.5017281611364.00
2011-02-03日中927.00929.50925.00928.502290521238145.00
2011-02-02夜間928.50929.00926.50927.00783726367.50
2011-02-02日中921.00932.50921.00929.004274839674579.00
2011-02-01夜間914.00915.00912.50914.00602550167.50
2011-02-01日中913.50916.00910.00913.003497431933412.00
2011-01-31夜間909.50910.00907.00907.00456414152.00
2011-01-31日中906.50912.50903.00909.004467640563859.50
2011-01-28夜間920.50921.50919.00921.50430395654.50
2011-01-28日中926.50929.50916.00920.005269548508281.00
2011-01-27夜間930.00930.50924.50925.5013711270100.00
2011-01-27日中927.50931.00923.00929.004461641403674.00
2011-01-26夜間924.50926.00923.00926.00629581357.00
2011-01-26日中925.50927.50922.00924.503177829384797.00
2011-01-25夜間931.00931.50926.50927.00564523794.00
2011-01-25日中920.50932.00918.50930.504815744657349.00
2011-01-24夜間917.00919.00916.50917.00388356042.50
2011-01-24日中914.50919.00909.50918.004307239382638.50
2011-01-21夜間912.50914.00911.00913.50816744613.00
2011-01-21日中930.00930.50908.50911.005490650364334.00
2011-01-20夜間927.00928.50925.00928.00617571784.00
2011-01-20日中932.00934.00926.50928.503342031044221.00
2011-01-19夜間938.50939.00937.50937.50384360296.00
2011-01-19日中935.00939.00932.50938.002924127356795.50
2011-01-18夜間931.00936.00931.00935.50645601552.00
2011-01-18日中926.50935.50925.50931.502971527679011.50
2011-01-17夜間929.00931.00928.50930.00956889187.50
2011-01-17日中936.00936.50927.50929.002322421633167.00
2011-01-14夜間930.50931.50930.00930.50432402277.50
2011-01-14日中935.50938.00929.00930.003537933049365.00
2011-01-13夜間937.00937.50935.50936.00436408282.50
2011-01-13日中938.50940.00935.00937.002851626725748.50
2011-01-12夜間932.00935.00931.50935.00639596046.00
2011-01-12日中933.50936.00928.00930.003632733867362.50
2011-01-11夜間927.00928.00927.00927.00395366361.50
2011-01-11日中924.00929.00922.50927.002852226401066.00
2011-01-07夜間927.00927.00925.50926.00398368518.50
2011-01-07日中926.00928.50923.50927.502886826726068.50
2011-01-06夜間924.50924.50923.00923.50592546781.00
2011-01-06日中921.00925.50920.50922.502587523874700.50
2011-01-05夜間911.50912.50908.50909.50529481703.00
2011-01-05日中911.50914.50908.50912.002841325901420.50
2011-01-04夜間911.50915.00910.50913.0020891908249.00
2011-01-04日中907.50914.00906.50909.503408031034485.50
2010-12-30夜間895.00898.50895.00897.00122109472.50
2010-12-30日中905.50907.50894.00896.003559332031893.50
2010-12-29夜間909.00909.50908.50909.00602547243.50
2010-12-29日中903.00910.50902.00909.002149019484585.00
2010-12-28夜間903.50904.50903.00903.50214193363.50
2010-12-28日中904.00906.00903.00904.501330612033181.00
2010-12-27夜間903.50904.50900.50902.50172155316.50
2010-12-27日中902.50907.00901.50905.001585514344211.50
2010-12-24夜間902.00903.50901.50903.00123111002.50
2010-12-24日中902.50904.00899.00902.001582414260216.50
2010-12-22夜間905.50906.00905.00906.00310280646.00
2010-12-22日中904.50910.00903.00905.502219120118281.50
2010-12-21夜間905.50906.50902.50904.00339306726.50
2010-12-21日中904.50909.00900.50905.002634323853268.50
2010-12-20夜間901.00903.00901.00902.00271244511.50
2010-12-20日中902.00905.50895.00900.002415421732557.50
2010-12-17夜間902.50903.00901.50902.00285257087.00
2010-12-17日中904.50907.00902.00902.002266720491735.50
2010-12-16夜間902.00903.50900.50903.00833751560.00
2010-12-16日中900.50908.50900.00903.002604023532109.00
2010-12-15夜間901.00902.00900.00902.00427384772.00
2010-12-15日中903.00904.50899.50902.002858325799252.50
2010-12-14夜間903.00903.00900.00900.00648584254.50
2010-12-14日中896.00902.00896.00901.502636423704760.50
2010-12-13夜間896.00900.00896.00900.00287257757.00
2010-12-13日中886.50897.50885.00896.002716924210106.50
2010-12-10夜間887.00888.00886.00888.0012011064848.00
2010-12-10日中889.50894.00886.00888.002872225542201.00
2010-12-09夜間891.00892.00889.50890.50478425770.00
2010-12-09日中889.00891.50887.00889.502151119139294.50
2010-12-08夜間886.00887.50884.50887.50416368368.00
2010-12-08日中881.50888.00880.00887.501449712821117.50
2010-12-07夜間877.50881.50877.50881.50206181325.00
2010-12-07日中878.50880.00874.00878.5076946748775.00
2010-12-06夜間882.00882.00878.50879.00266234238.00
2010-12-06日中880.00881.50877.50881.0030102647731.00
2010-12-03夜間881.50881.50881.50881.505548482.50
2010-12-03日中883.00883.00876.00878.50492433141.50
2010-12-02夜間876.50879.50876.50879.50165144819.50
2010-12-02日中877.00880.50875.00876.00190166883.00
2010-12-01夜間868.50868.50868.50868.5076079.50
2010-12-01日中858.00863.50857.00863.502924903.50
2010-11-30夜間856.50857.50856.50857.504538567.50
2010-11-30日中869.50869.50857.00857.009078153.50
2010-11-29夜間00.00
2010-11-29日中00.00
2010-11-26夜間00.00
2010-11-26日中866.00866.00866.00866.001866.00
2010-11-25夜間00.00
2010-11-25日中00.00
2010-11-24夜間00.00
2010-11-24日中00.00
2010-11-22夜間00.00
2010-11-22日中00.00
2010-11-19夜間00.00
2010-11-19日中00.00
2010-11-18夜間00.00
2010-11-18日中00.00
2010-11-17夜間00.00
2010-11-17日中00.00
2010-11-16夜間00.00
2010-11-16日中00.00
2010-11-15夜間00.00
2010-11-15日中00.00
2010-11-12夜間00.00
2010-11-12日中00.00
2010-11-11夜間00.00
2010-11-11日中00.00
2010-11-10夜間00.00
2010-11-10日中00.00
2010-11-09夜間00.00
2010-11-09日中829.00829.00829.00829.001829.00
2010-11-08夜間00.00
2010-11-08日中00.00
2010-11-05夜間00.00
2010-11-05日中00.00
2010-11-04夜間00.00
2010-11-04日中00.00
2010-11-02夜間00.00
2010-11-02日中00.00
2010-11-01夜間00.00
2010-11-01日中00.00
2010-10-29夜間00.00
2010-10-29日中00.00
2010-10-28夜間00.00
2010-10-28日中00.00
2010-10-27夜間00.00
2010-10-27日中00.00
2010-10-26夜間00.00
2010-10-26日中00.00
2010-10-25夜間00.00
2010-10-25日中00.00
2010-10-22夜間00.00
2010-10-22日中00.00
2010-10-21夜間00.00
2010-10-21日中00.00
2010-10-20夜間00.00
2010-10-20日中00.00
2010-10-19夜間00.00
2010-10-19日中00.00
2010-10-18夜間00.00
2010-10-18日中00.00
2010-10-15夜間00.00
2010-10-15日中00.00
2010-10-14夜間00.00
2010-10-14日中00.00
2010-10-13夜間00.00
2010-10-13日中00.00
2010-10-12夜間00.00
2010-10-12日中00.00
2010-10-08夜間00.00
2010-10-08日中00.00
2010-10-07夜間00.00
2010-10-07日中00.00
2010-10-06夜間00.00
2010-10-06日中00.00
2010-10-05夜間00.00
2010-10-05日中00.00
2010-10-04夜間00.00
2010-10-04日中00.00
2010-10-01夜間00.00
2010-10-01日中00.00
2010-09-30夜間00.00
2010-09-30日中00.00
2010-09-29夜間00.00
2010-09-29日中00.00
2010-09-28夜間00.00
2010-09-28日中00.00
2010-09-27夜間00.00
2010-09-27日中00.00
2010-09-24夜間00.00
2010-09-24日中00.00
2010-09-22夜間00.00
2010-09-22日中00.00
2010-09-21夜間00.00
2010-09-21日中00.00
2010-09-17夜間00.00
2010-09-17日中00.00
2010-09-16夜間00.00
2010-09-16日中00.00
2010-09-15夜間00.00
2010-09-15日中00.00
2010-09-14夜間00.00
2010-09-14日中00.00
2010-09-13夜間00.00
2010-09-13日中00.00
2010-09-10夜間00.00
2010-09-10日中00.00
2010-09-09夜間00.00
2010-09-09日中00.00
2010-09-08夜間00.00
2010-09-08日中00.00
2010-09-07夜間00.00
2010-09-07日中00.00
2010-09-06夜間00.00
2010-09-06日中00.00
2010-09-03夜間00.00
2010-09-03日中00.00
2010-09-02夜間00.00
2010-09-02日中00.00
2010-09-01夜間00.00
2010-09-01日中00.00
2010-08-31夜間00.00
2010-08-31日中00.00
2010-08-30夜間00.00
2010-08-30日中00.00
2010-08-27夜間00.00
2010-08-27日中00.00
2010-08-26夜間00.00
2010-08-26日中00.00
2010-08-25夜間00.00
2010-08-25日中00.00
2010-08-24夜間00.00
2010-08-24日中00.00
2010-08-23夜間00.00
2010-08-23日中00.00
2010-08-20夜間00.00
2010-08-20日中00.00
2010-08-19夜間00.00
2010-08-19日中00.00
2010-08-18夜間00.00
2010-08-18日中00.00
2010-08-17夜間00.00
2010-08-17日中00.00
2010-08-16夜間00.00
2010-08-16日中00.00
2010-08-13夜間00.00
2010-08-13日中00.00
2010-08-12夜間00.00
2010-08-12日中00.00
2010-08-11夜間00.00
2010-08-11日中00.00
2010-08-10夜間00.00
2010-08-10日中00.00
2010-08-09夜間00.00
2010-08-09日中00.00
2010-08-06夜間00.00
2010-08-06日中00.00
2010-08-05夜間00.00
2010-08-05日中00.00
2010-08-04夜間00.00
2010-08-04日中00.00
2010-08-03夜間00.00
2010-08-03日中00.00
2010-08-02夜間00.00
2010-08-02日中00.00
2010-07-30夜間00.00
2010-07-30日中00.00
2010-07-29夜間00.00
2010-07-29日中00.00
2010-07-28夜間00.00
2010-07-28日中00.00
2010-07-27夜間00.00
2010-07-27日中00.00
2010-07-26夜間00.00
2010-07-26日中00.00
2010-07-23夜間00.00
2010-07-23日中00.00
2010-07-22夜間00.00
2010-07-22日中00.00
2010-07-21夜間00.00
2010-07-21日中00.00
2010-07-20夜間00.00
2010-07-20日中00.00
2010-07-16夜間00.00
2010-07-16日中00.00
2010-07-15夜間00.00
2010-07-15日中00.00
2010-07-14夜間00.00
2010-07-14日中00.00
2010-07-13夜間00.00
2010-07-13日中00.00
2010-07-12夜間00.00
2010-07-12日中00.00
2010-07-09夜間00.00
2010-07-09日中00.00
2010-07-08夜間00.00
2010-07-08日中00.00
2010-07-07夜間00.00
2010-07-07日中00.00
2010-07-06夜間00.00
2010-07-06日中00.00
2010-07-05夜間00.00
2010-07-05日中00.00
2010-07-02夜間00.00
2010-07-02日中00.00
2010-07-01夜間00.00
2010-07-01日中00.00
2010-06-30夜間00.00
2010-06-30日中00.00
2010-06-29夜間00.00
2010-06-29日中00.00
2010-06-28夜間00.00
2010-06-28日中00.00
2010-06-25夜間00.00
2010-06-25日中00.00
2010-06-24夜間00.00
2010-06-24日中00.00
2010-06-23夜間00.00
2010-06-23日中00.00
2010-06-22夜間00.00
2010-06-22日中00.00
2010-06-21夜間00.00
2010-06-21日中00.00
2010-06-18夜間00.00
2010-06-18日中00.00
2010-06-17夜間00.00
2010-06-17日中00.00
2010-06-16夜間00.00
2010-06-16日中00.00
2010-06-15夜間00.00
2010-06-15日中00.00
2010-06-14夜間00.00
2010-06-14日中00.00
2010-06-11夜間00.00
2010-06-11日中00.00
2010-06-10夜間00.00
2010-06-10日中00.00
2010-06-09夜間00.00
2010-06-09日中00.00
2010-06-08夜間00.00
2010-06-08日中00.00
2010-06-07夜間00.00
2010-06-07日中00.00
2010-06-04夜間00.00
2010-06-04日中00.00
2010-06-03夜間00.00
2010-06-03日中00.00
2010-06-02夜間00.00
2010-06-02日中00.00
2010-06-01夜間00.00
2010-06-01日中00.00
2010-05-31夜間00.00
2010-05-31日中00.00
2010-05-28夜間00.00
2010-05-28日中00.00
2010-05-27夜間00.00
2010-05-27日中00.00
2010-05-26夜間00.00
2010-05-26日中00.00
2010-05-25夜間00.00
2010-05-25日中00.00
2010-05-24夜間00.00
2010-05-24日中00.00
2010-05-21夜間00.00
2010-05-21日中00.00
2010-05-20夜間00.00
2010-05-20日中00.00
2010-05-19夜間00.00
2010-05-19日中00.00
2010-05-18夜間00.00
2010-05-18日中00.00
2010-05-17夜間00.00
2010-05-17日中00.00
2010-05-14夜間00.00
2010-05-14日中00.00
2010-05-13夜間00.00
2010-05-13日中00.00
2010-05-12夜間00.00
2010-05-12日中00.00
2010-05-11夜間00.00
2010-05-11日中00.00
2010-05-10夜間00.00
2010-05-10日中00.00
2010-05-07夜間00.00
2010-05-07日中00.00
2010-05-06夜間00.00
2010-05-06日中00.00
2010-04-30夜間00.00
2010-04-30日中00.00
2010-04-28夜間00.00
2010-04-28日中00.00
2010-04-27夜間00.00
2010-04-27日中00.00
2010-04-26夜間00.00
2010-04-26日中00.00
2010-04-23夜間00.00
2010-04-23日中00.00
2010-04-22夜間00.00
2010-04-22日中00.00
2010-04-21夜間00.00
2010-04-21日中00.00
2010-04-20夜間00.00
2010-04-20日中00.00
2010-04-19夜間00.00
2010-04-19日中00.00
2010-04-16夜間00.00
2010-04-16日中00.00
2010-04-15夜間00.00
2010-04-15日中00.00
2010-04-14夜間00.00
2010-04-14日中00.00
2010-04-13夜間00.00
2010-04-13日中00.00
2010-04-12夜間00.00
2010-04-12日中00.00
2010-04-09夜間00.00
2010-04-09日中00.00
2010-04-08夜間00.00
2010-04-08日中00.00
2010-04-07夜間00.00
2010-04-07日中00.00
2010-04-06夜間00.00
2010-04-06日中00.00
2010-04-05夜間00.00
2010-04-05日中00.00
2010-04-02夜間00.00
2010-04-02日中00.00
2010-04-01夜間00.00
2010-04-01日中00.00
2010-03-31夜間00.00
2010-03-31日中00.00
2010-03-30夜間00.00
2010-03-30日中00.00
2010-03-29夜間00.00
2010-03-29日中00.00
2010-03-26夜間00.00
2010-03-26日中00.00
2010-03-25夜間00.00
2010-03-25日中00.00
2010-03-24夜間00.00
2010-03-24日中00.00
2010-03-23夜間00.00
2010-03-23日中00.00
2010-03-19夜間00.00
2010-03-19日中00.00
2010-03-18夜間00.00
2010-03-18日中00.00
2010-03-17夜間00.00
2010-03-17日中00.00
2010-03-16夜間00.00
2010-03-16日中00.00
2010-03-15夜間00.00
2010-03-15日中00.00
2010-03-12夜間00.00
2010-03-12日中00.00
2010-03-11夜間00.00
2010-03-11日中00.00
2010-03-10夜間00.00
2010-03-10日中00.00
2010-03-09夜間00.00
2010-03-09日中00.00
2010-03-08夜間00.00
2010-03-08日中00.00
2010-03-05夜間00.00
2010-03-05日中00.00
2010-03-04夜間00.00
2010-03-04日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter