TOPIX先物 2010年12月限 日中夜間 時系列データ

TOPIX先物 2010年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-12-09日中889.50892.50887.50890.0094378401320.00
2010-12-08夜間884.50889.00884.50889.00717635866.50
2010-12-08日中882.50888.50881.00887.502830825043426.00
2010-12-07夜間879.00883.00879.00882.50953840555.50
2010-12-07日中881.00881.50875.50879.502425021301164.00
2010-12-06夜間883.00883.50879.50879.50543478534.00
2010-12-06日中881.50883.50879.00883.001926716976154.50
2010-12-03夜間881.50883.50881.00883.00444391787.50
2010-12-03日中885.50885.50877.50881.002415421285131.50
2010-12-02夜間877.50883.50877.00882.00477419115.50
2010-12-02日中881.00882.00876.00876.503358229501651.00
2010-12-01夜間868.50871.50867.50869.50903784683.50
2010-12-01日中860.00867.50858.50867.503588930922934.50
2010-11-30夜間859.00861.00857.50859.0016731436920.50
2010-11-30日中871.00875.50857.00858.004683940545658.00
2010-11-29夜間874.00875.50872.50873.50319278841.00
2010-11-29日中869.50877.50869.00873.003765632900120.00
2010-11-26夜間867.00868.50863.00863.50502435384.50
2010-11-26日中869.50874.50865.50867.502357820506499.50
2010-11-25夜間871.00871.50868.50868.50511444600.00
2010-11-25日中871.50874.50867.50870.502698023500872.00
2010-11-24夜間865.50865.50857.50860.50859740795.50
2010-11-24日中863.50870.50858.50866.503943734151178.00
2010-11-22夜間877.00878.50876.50877.00215188662.00
2010-11-22日中877.50879.00873.50876.002628123023118.00
2010-11-19夜間874.50875.00872.00873.00590515702.00
2010-11-19日中877.00877.50868.50871.503876833818487.00
2010-11-18夜間865.00870.50865.00868.0011841026778.00
2010-11-18日中853.00869.00850.50865.004765141049943.50
2010-11-17夜間850.00853.50848.50851.50542461301.50
2010-11-17日中840.50851.00839.50850.503529229866180.50
2010-11-16夜間845.50849.00845.50848.50513434621.50
2010-11-16日中856.50858.50845.00847.505028642739122.00
2010-11-15夜間852.50852.50848.50852.001100936293.50
2010-11-15日中851.00852.50847.00850.003209927290083.00
2010-11-12夜間843.50846.00840.00844.00701590039.00
2010-11-12日中855.00857.00846.00847.504296736567248.50
2010-11-11夜間857.00857.50853.50854.50792677843.50
2010-11-11日中855.50859.00853.00856.003513230078034.50
2010-11-10夜間851.50851.50850.00851.00799679902.50
2010-11-10日中843.50854.50843.00851.504363337111226.50
2010-11-09夜間839.00841.00838.50841.00439368555.00
2010-11-09日中837.00844.00836.50840.502733922968956.50
2010-11-08夜間839.00841.00837.50838.50240201585.50
2010-11-08日中840.50843.00836.50841.002954524825397.00
2010-11-05夜間836.50837.50832.50832.50858716626.00
2010-11-05日中828.50840.00828.50836.505438845398826.50
2010-11-04夜間818.00821.50818.00820.00578473695.00
2010-11-04日中813.50821.00813.50816.504313335219629.00
2010-11-02夜間804.00805.50803.50805.50463372309.50
2010-11-02日中801.00804.50798.50804.003170225403826.00
2010-11-01夜間802.50803.00801.00801.501035830433.00
2010-11-01日中804.00810.00800.00801.503407327395854.00
2010-10-29夜間809.00809.50804.00804.00678547694.00
2010-10-29日中811.50815.00802.00806.004438535859899.50
2010-10-28夜間814.50816.00813.50816.001047852812.00
2010-10-28日中816.00819.00812.50815.003547028905614.50
2010-10-27夜間816.00818.00815.50816.50372303982.50
2010-10-27日中820.50823.00812.00817.504087133432116.00
2010-10-26夜間816.50818.00815.00815.0013181076289.00
2010-10-26日中821.00824.00815.50816.003576029307724.00
2010-10-25夜間821.50822.00820.50821.50565463940.00
2010-10-25日中822.00826.00819.00822.503023824866928.00
2010-10-22夜間823.00823.50822.00823.501159953772.00
2010-10-22日中820.50828.00819.50825.002354819401905.50
2010-10-21夜間818.00821.00818.00820.50524429723.00
2010-10-21日中822.00826.00814.50817.504655138159550.00
2010-10-20夜間824.00825.00822.50825.00548451408.50
2010-10-20日中822.00824.50814.50823.004586437591755.50
2010-10-19夜間832.50833.00831.50833.00541450185.00
2010-10-19日中829.50838.50829.00831.503313327611042.50
2010-10-18夜間829.50831.00828.00831.00753624146.50
2010-10-18日中828.00836.00826.50830.503216126726618.50
2010-10-15夜間829.00829.50827.00828.50722597933.00
2010-10-15日中834.50834.50823.50829.504261635282835.50
2010-10-14夜間838.00838.00833.00833.00545455522.50
2010-10-14日中831.50841.00828.50836.504816140233312.00
2010-10-13夜間823.50828.50823.50827.50965797024.00
2010-10-13日中830.00832.50820.50822.503821731588491.00
2010-10-12夜間827.00827.00822.00823.50795654842.00
2010-10-12日中844.50844.50822.00825.505071342127056.50
2010-10-08夜間835.50836.50833.00834.50957799192.00
2010-10-08日中846.00848.00836.50838.503639930710208.50
2010-10-07夜間845.50846.50844.00845.00810684538.50
2010-10-07日中843.50851.00842.50847.504334636703757.50
2010-10-06夜間844.50848.00844.00846.5016391386695.00
2010-10-06日中837.50845.50834.50844.006011350542060.00
2010-10-05夜間826.50829.50826.50829.00530438719.50
2010-10-05日中819.50835.50816.00832.505976249370192.00
2010-10-04夜間819.00819.00815.00817.00462377705.00
2010-10-04日中830.00834.50819.00820.504441936739690.50
2010-10-01夜間830.50831.00827.00830.50546452974.50
2010-10-01日中832.00833.00823.00827.005208343166651.50
2010-09-30夜間831.00831.50828.00829.00424351870.50
2010-09-30日中848.50849.00826.50826.505734747992243.50
2010-09-29夜間848.50849.50845.00848.001166987479.00
2010-09-29日中845.00850.50841.00850.005482746436711.00
2010-09-28夜間836.50840.00835.50840.00464388444.50
2010-09-28日中845.00846.00840.50842.003537129843218.50
2010-09-27夜間841.00843.00840.50842.50706594025.50
2010-09-27日中835.00844.50834.00844.004733639727493.00
2010-09-24夜間829.00830.00826.00827.50455376811.50
2010-09-24日中826.50843.00826.00829.005357744665004.00
2010-09-22夜間834.00836.00831.50834.00221184317.00
2010-09-22日中841.50845.00838.00840.003068325818481.00
2010-09-21夜間843.00845.50842.00843.00576486375.50
2010-09-21日中852.50852.50840.00841.503801332186546.00
2010-09-17夜間847.50848.00846.00846.00564477844.00
2010-09-17日中845.50847.50841.50845.003685531126611.50
2010-09-16夜間838.50840.50837.50840.50792664373.50
2010-09-16日中849.50850.50835.50836.504286536061724.50
2010-09-15夜間844.00845.50841.00841.50774652734.00
2010-09-15日中824.00848.00821.00841.006617755389366.00
2010-09-14夜間825.50827.00821.00821.50478393446.00
2010-09-14日中831.50833.00825.50828.003303127385786.50
2010-09-13夜間830.00832.00827.50829.5012981077210.00
2010-09-13日中833.00836.50829.50830.503600129985138.00
2010-09-10夜間825.00829.00824.00826.00480396384.50
2010-09-10日中824.50833.50822.50826.004449036823420.00
2010-09-09夜間816.00821.00815.00821.00728595956.50
2010-09-09日中819.50821.50815.50816.002460420131472.00
2010-09-08夜間816.00816.00812.00815.00293238483.50
2010-09-08日中818.00818.00809.00811.501401611394709.00
2010-09-07夜間821.50823.00820.00820.5012098659.50
2010-09-07日中826.50834.50825.00826.5062665190275.00
2010-09-06夜間828.50830.00827.00830.008167090.50
2010-09-06日中823.50832.50820.00829.5021791801943.50
2010-09-03夜間817.50817.50817.50817.5086540.00
2010-09-03日中815.00818.00814.00818.00198161457.50
2010-09-02夜間00.00
2010-09-02日中814.50814.50808.00811.503125180.50
2010-09-01夜間00.00
2010-09-01日中794.00799.50794.00799.5043181.50
2010-08-31夜間795.00795.00795.00795.001795.00
2010-08-31日中00.00
2010-08-30夜間00.00
2010-08-30日中00.00
2010-08-27夜間00.00
2010-08-27日中00.00
2010-08-26夜間00.00
2010-08-26日中00.00
2010-08-25夜間00.00
2010-08-25日中00.00
2010-08-24夜間00.00
2010-08-24日中00.00
2010-08-23夜間00.00
2010-08-23日中00.00
2010-08-20夜間00.00
2010-08-20日中00.00
2010-08-19夜間00.00
2010-08-19日中00.00
2010-08-18夜間00.00
2010-08-18日中00.00
2010-08-17夜間00.00
2010-08-17日中00.00
2010-08-16夜間00.00
2010-08-16日中00.00
2010-08-13夜間00.00
2010-08-13日中00.00
2010-08-12夜間00.00
2010-08-12日中00.00
2010-08-11夜間00.00
2010-08-11日中00.00
2010-08-10夜間00.00
2010-08-10日中00.00
2010-08-09夜間00.00
2010-08-09日中00.00
2010-08-06夜間00.00
2010-08-06日中00.00
2010-08-05夜間00.00
2010-08-05日中00.00
2010-08-04夜間00.00
2010-08-04日中00.00
2010-08-03夜間00.00
2010-08-03日中00.00
2010-08-02夜間00.00
2010-08-02日中00.00
2010-07-30夜間00.00
2010-07-30日中00.00
2010-07-29夜間00.00
2010-07-29日中00.00
2010-07-28夜間00.00
2010-07-28日中00.00
2010-07-27夜間00.00
2010-07-27日中00.00
2010-07-26夜間00.00
2010-07-26日中00.00
2010-07-23夜間00.00
2010-07-23日中00.00
2010-07-22夜間00.00
2010-07-22日中00.00
2010-07-21夜間00.00
2010-07-21日中00.00
2010-07-20夜間00.00
2010-07-20日中00.00
2010-07-16夜間00.00
2010-07-16日中00.00
2010-07-15夜間00.00
2010-07-15日中00.00
2010-07-14夜間00.00
2010-07-14日中00.00
2010-07-13夜間00.00
2010-07-13日中00.00
2010-07-12夜間00.00
2010-07-12日中00.00
2010-07-09夜間00.00
2010-07-09日中00.00
2010-07-08夜間00.00
2010-07-08日中00.00
2010-07-07夜間00.00
2010-07-07日中00.00
2010-07-06夜間00.00
2010-07-06日中00.00
2010-07-05夜間00.00
2010-07-05日中00.00
2010-07-02夜間00.00
2010-07-02日中00.00
2010-07-01夜間00.00
2010-07-01日中00.00
2010-06-30夜間00.00
2010-06-30日中00.00
2010-06-29夜間00.00
2010-06-29日中00.00
2010-06-28夜間00.00
2010-06-28日中00.00
2010-06-25夜間00.00
2010-06-25日中00.00
2010-06-24夜間00.00
2010-06-24日中00.00
2010-06-23夜間00.00
2010-06-23日中00.00
2010-06-22夜間00.00
2010-06-22日中00.00
2010-06-21夜間00.00
2010-06-21日中00.00
2010-06-18夜間00.00
2010-06-18日中00.00
2010-06-17夜間00.00
2010-06-17日中00.00
2010-06-16夜間00.00
2010-06-16日中00.00
2010-06-15夜間00.00
2010-06-15日中00.00
2010-06-14夜間00.00
2010-06-14日中00.00
2010-06-11夜間00.00
2010-06-11日中00.00
2010-06-10夜間00.00
2010-06-10日中00.00
2010-06-09夜間00.00
2010-06-09日中00.00
2010-06-08夜間00.00
2010-06-08日中00.00
2010-06-07夜間00.00
2010-06-07日中00.00
2010-06-04夜間00.00
2010-06-04日中00.00
2010-06-03夜間00.00
2010-06-03日中00.00
2010-06-02夜間00.00
2010-06-02日中00.00
2010-06-01夜間00.00
2010-06-01日中00.00
2010-05-31夜間00.00
2010-05-31日中00.00
2010-05-28夜間00.00
2010-05-28日中00.00
2010-05-27夜間00.00
2010-05-27日中00.00
2010-05-26夜間00.00
2010-05-26日中00.00
2010-05-25夜間00.00
2010-05-25日中00.00
2010-05-24夜間00.00
2010-05-24日中00.00
2010-05-21夜間00.00
2010-05-21日中00.00
2010-05-20夜間00.00
2010-05-20日中00.00
2010-05-19夜間00.00
2010-05-19日中00.00
2010-05-18夜間00.00
2010-05-18日中00.00
2010-05-17夜間00.00
2010-05-17日中00.00
2010-05-14夜間00.00
2010-05-14日中00.00
2010-05-13夜間00.00
2010-05-13日中00.00
2010-05-12夜間00.00
2010-05-12日中00.00
2010-05-11夜間00.00
2010-05-11日中00.00
2010-05-10夜間00.00
2010-05-10日中00.00
2010-05-07夜間00.00
2010-05-07日中00.00
2010-05-06夜間00.00
2010-05-06日中00.00
2010-04-30夜間00.00
2010-04-30日中00.00
2010-04-28夜間00.00
2010-04-28日中00.00
2010-04-27夜間00.00
2010-04-27日中00.00
2010-04-26夜間00.00
2010-04-26日中00.00
2010-04-23夜間00.00
2010-04-23日中00.00
2010-04-22夜間00.00
2010-04-22日中00.00
2010-04-21夜間00.00
2010-04-21日中00.00
2010-04-20夜間00.00
2010-04-20日中00.00
2010-04-19夜間00.00
2010-04-19日中00.00
2010-04-16夜間00.00
2010-04-16日中00.00
2010-04-15夜間00.00
2010-04-15日中00.00
2010-04-14夜間00.00
2010-04-14日中00.00
2010-04-13夜間00.00
2010-04-13日中00.00
2010-04-12夜間00.00
2010-04-12日中00.00
2010-04-09夜間00.00
2010-04-09日中00.00
2010-04-08夜間00.00
2010-04-08日中00.00
2010-04-07夜間00.00
2010-04-07日中00.00
2010-04-06夜間00.00
2010-04-06日中00.00
2010-04-05夜間00.00
2010-04-05日中00.00
2010-04-02夜間00.00
2010-04-02日中00.00
2010-04-01夜間00.00
2010-04-01日中00.00
2010-03-31夜間00.00
2010-03-31日中00.00
2010-03-30夜間00.00
2010-03-30日中00.00
2010-03-29夜間00.00
2010-03-29日中00.00
2010-03-26夜間00.00
2010-03-26日中00.00
2010-03-25夜間00.00
2010-03-25日中00.00
2010-03-24夜間00.00
2010-03-24日中00.00
2010-03-23夜間00.00
2010-03-23日中00.00
2010-03-19夜間00.00
2010-03-19日中00.00
2010-03-18夜間00.00
2010-03-18日中00.00
2010-03-17夜間00.00
2010-03-17日中00.00
2010-03-16夜間00.00
2010-03-16日中00.00
2010-03-15夜間00.00
2010-03-15日中00.00
2010-03-12夜間00.00
2010-03-12日中00.00
2010-03-11夜間00.00
2010-03-11日中00.00
2010-03-10夜間00.00
2010-03-10日中00.00
2010-03-09夜間00.00
2010-03-09日中00.00
2010-03-08夜間00.00
2010-03-08日中00.00
2010-03-05夜間00.00
2010-03-05日中00.00
2010-03-04夜間00.00
2010-03-04日中00.00
2010-03-03夜間00.00
2010-03-03日中00.00
2010-03-02夜間00.00
2010-03-02日中00.00
2010-03-01夜間00.00
2010-03-01日中00.00
2010-02-26夜間00.00
2010-02-26日中00.00
2010-02-25夜間00.00
2010-02-25日中00.00
2010-02-24夜間00.00
2010-02-24日中00.00
2010-02-23夜間00.00
2010-02-23日中00.00
2010-02-22夜間00.00
2010-02-22日中00.00
2010-02-19夜間00.00
2010-02-19日中00.00
2010-02-18夜間00.00
2010-02-18日中00.00
2010-02-17夜間00.00
2010-02-17日中00.00
2010-02-16夜間00.00
2010-02-16日中00.00
2010-02-15夜間00.00
2010-02-15日中00.00
2010-02-12夜間00.00
2010-02-12日中00.00
2010-02-10夜間00.00
2010-02-10日中00.00
2010-02-09夜間00.00
2010-02-09日中00.00
2010-02-08夜間00.00
2010-02-08日中00.00
2010-02-05夜間00.00
2010-02-05日中00.00
2010-02-04夜間00.00
2010-02-04日中00.00
2010-02-03夜間00.00
2010-02-03日中00.00
2010-02-02夜間00.00
2010-02-02日中00.00
2010-02-01夜間00.00
2010-02-01日中00.00
2010-01-29夜間00.00
2010-01-29日中00.00
2010-01-28夜間00.00
2010-01-28日中00.00
2010-01-27夜間00.00
2010-01-27日中00.00
2010-01-26夜間00.00
2010-01-26日中00.00
2010-01-25夜間00.00
2010-01-25日中00.00
2010-01-22夜間00.00
2010-01-22日中00.00
2010-01-21夜間00.00
2010-01-21日中00.00
2010-01-20夜間00.00
2010-01-20日中00.00
2010-01-19夜間00.00
2010-01-19日中00.00
2010-01-18夜間00.00
2010-01-18日中00.00
2010-01-15夜間00.00
2010-01-15日中00.00
2010-01-14夜間00.00
2010-01-14日中00.00
2010-01-13夜間00.00
2010-01-13日中00.00
2010-01-12夜間00.00
2010-01-12日中00.00
2010-01-08夜間00.00
2010-01-08日中00.00
2010-01-07夜間00.00
2010-01-07日中00.00
2010-01-06夜間00.00
2010-01-06日中00.00
2010-01-05夜間00.00
2010-01-05日中00.00
2010-01-04夜間00.00
2010-01-04日中00.00
2009-12-30夜間00.00
2009-12-30日中00.00
2009-12-29夜間00.00
2009-12-29日中00.00
2009-12-28夜間00.00
2009-12-28日中00.00
2009-12-25夜間00.00
2009-12-25日中00.00
2009-12-24夜間00.00
2009-12-24日中00.00
2009-12-22夜間00.00
2009-12-22日中00.00
2009-12-21夜間00.00
2009-12-21日中00.00
2009-12-18夜間00.00
2009-12-18日中00.00
2009-12-17夜間00.00
2009-12-17日中00.00
2009-12-16夜間00.00
2009-12-16日中00.00
2009-12-15夜間00.00
2009-12-15日中00.00
2009-12-14夜間00.00
2009-12-14日中00.00
2009-12-11夜間00.00
2009-12-11日中00.00
2009-12-10夜間00.00
2009-12-10日中00.00
2009-12-09夜間00.00
2009-12-09日中00.00
2009-12-08夜間00.00
2009-12-08日中00.00
2009-12-07夜間00.00
2009-12-07日中00.00
2009-12-04夜間00.00
2009-12-04日中00.00
2009-12-03夜間00.00
2009-12-03日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter