TOPIX先物 2010年09月限 日中夜間 時系列データ

TOPIX先物 2010年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-09-09日中828.50829.00823.50823.50119349860324.00
2010-09-08夜間823.00823.00820.00821.50216177414.00
2010-09-08日中823.50825.00816.50820.003003924651826.00
2010-09-07夜間830.00830.00828.00828.00758628418.00
2010-09-07日中832.00841.50832.00834.003571529858608.00
2010-09-06夜間834.50839.50834.50838.50321268319.00
2010-09-06日中830.00839.00827.00837.004186334889124.00
2010-09-03夜間824.00826.50823.50826.00539444704.00
2010-09-03日中821.50826.00818.50824.503698030417735.50
2010-09-02夜間814.50820.00813.50820.0012771042966.00
2010-09-02日中823.50824.00811.50817.004874539839510.00
2010-09-01夜間807.00812.50805.50812.501129911966.00
2010-09-01日中802.00812.00799.50811.504467735990910.50
2010-08-31夜間803.50803.50798.50802.0017341387937.00
2010-08-31日中817.00818.50799.00800.505669145856909.50
2010-08-30夜間827.00828.50824.00825.00842696538.50
2010-08-30日中831.00841.50826.50828.504476337287977.00
2010-08-27夜間817.00817.00814.50815.50551449460.50
2010-08-27日中804.50821.50804.50818.004056832966434.50
2010-08-26夜間811.00811.50807.50811.00896726147.50
2010-08-26日中809.00812.50804.00810.503131425304058.00
2010-08-25夜間806.00808.00804.50804.5016751351197.50
2010-08-25日中808.50814.50803.50805.004727638209529.50
2010-08-24夜間811.00813.50807.00808.001200971728.50
2010-08-24日中816.00821.00813.50816.003976332479713.00
2010-08-23夜間822.00825.00821.50824.00511420839.50
2010-08-23日中825.50828.00821.00822.502814623193338.00
2010-08-20夜間826.50828.00821.00823.001005828391.50
2010-08-20日中832.50838.00827.50827.503498429103904.50
2010-08-19夜間843.00843.00838.00840.00902757877.50
2010-08-19日中835.50845.00835.00844.504016733765804.00
2010-08-18夜間835.00835.00832.00835.00791659444.50
2010-08-18日中834.00838.50825.50835.004252735408278.50
2010-08-17夜間829.00830.50826.00830.00660546564.00
2010-08-17日中818.50828.00818.50827.502989424632266.50
2010-08-16夜間829.00829.00822.50824.50602496903.50
2010-08-16日中822.00829.00819.50826.502751822676758.50
2010-08-13夜間832.00832.50826.00828.00776644384.00
2010-08-13日中823.50833.00822.00833.003043725164839.50
2010-08-12夜間829.50830.00821.00821.0019471608711.50
2010-08-12日中817.50827.50815.50825.504126333880979.50
2010-08-11夜間831.00831.00827.50829.001153956790.00
2010-08-11日中844.00846.00832.50833.003980533312803.00
2010-08-10夜間851.00851.00847.00849.50866734530.00
2010-08-10日中859.50862.50850.50853.003539630291525.00
2010-08-09夜間857.50858.50856.00857.00496425125.50
2010-08-09日中853.00857.50852.50856.002782823792000.00
2010-08-06夜間863.00864.50860.00862.50728628229.50
2010-08-06日中851.00863.50850.00863.503087126461301.00
2010-08-05夜間853.50856.00852.50853.50803685938.50
2010-08-05日中857.50860.00850.50856.503812232641391.50
2010-08-04夜間847.50848.50844.00844.50810685197.50
2010-08-04日中854.00854.50843.00845.004254336037185.00
2010-08-03夜間855.00856.00851.00854.501125959646.00
2010-08-03日中861.50864.50854.50858.503723132010086.00
2010-08-02夜間850.00857.00850.00857.00765653112.50
2010-08-02日中850.50859.50847.50849.004151335416853.50
2010-07-30夜間848.00848.50842.50842.50962814699.00
2010-07-30日中856.50857.00845.00847.004146835259897.00
2010-07-29夜間862.00865.00861.00863.00517446115.50
2010-07-29日中859.00864.00858.00860.502685123114581.00
2010-07-28夜間864.00865.00862.00864.00743641582.50
2010-07-28日中857.00866.50855.50864.503644831389480.00
2010-07-27夜間848.50854.00848.00853.00990843018.50
2010-07-27日中844.00850.50843.00845.503165826792085.50
2010-07-26夜間844.50844.50839.00840.0011931003332.50
2010-07-26日中850.00852.00844.50845.002477121016096.50
2010-07-23夜間842.00847.00842.00845.50576486261.00
2010-07-23日中839.00844.50836.00842.503288627610123.50
2010-07-22夜間825.00831.00825.00831.00569470838.50
2010-07-22日中822.50827.50821.00824.003818331478647.00
2010-07-21夜間830.50831.50828.50829.50956793694.50
2010-07-21日中837.50838.00826.00827.003485828973386.00
2010-07-20夜間832.00832.00824.50825.50701580934.50
2010-07-20日中827.00837.50827.00832.503827031830951.50
2010-07-16夜間844.00845.00840.00844.00957807034.00
2010-07-16日中849.00853.00837.50841.503978633556261.50
2010-07-15夜間852.50854.00849.50852.00371315958.50
2010-07-15日中864.50864.50854.00855.003429329429368.00
2010-07-14夜間868.50870.00863.50864.5014411249641.50
2010-07-14日中868.50875.00867.00870.003839233419302.50
2010-07-13夜間852.00858.50851.50857.00869742251.00
2010-07-13日中862.50863.50850.50853.004077134901183.50
2010-07-12夜間855.50859.50855.50858.50642550379.00
2010-07-12日中859.00866.50856.00858.502858624616783.50
2010-07-09夜間861.00862.00858.00858.50377324395.00
2010-07-09日中864.50865.00856.50860.503172027301936.00
2010-07-08夜間860.00862.00859.00861.50397341824.00
2010-07-08日中858.50863.00858.00862.504169635872320.50
2010-07-07夜間841.00841.50837.00839.00416349145.50
2010-07-07日中844.50845.50835.50842.503945533164285.00
2010-07-06夜間852.00855.50850.00855.00661563587.50
2010-07-06日中828.50850.00824.00849.004217935318751.50
2010-07-05夜間837.00837.00835.00836.00397331907.50
2010-07-05日中832.50839.00831.50838.002749922981591.50
2010-07-02夜間832.00833.50831.00832.00584486024.00
2010-07-02日中829.50833.50825.00833.003950332769038.00
2010-07-01夜間827.00828.00823.50825.001041859479.50
2010-07-01日中832.50834.50824.50829.004851040224488.00
2010-06-30夜間839.00840.50835.00839.50712596975.00
2010-06-30日中836.00842.50835.50838.505301444470403.00
2010-06-29夜間849.00849.50844.00845.00682577311.00
2010-06-29日中862.50866.00850.00851.004376837500814.50
2010-06-28夜間859.50863.50858.50861.50129111057.50
2010-06-28日中867.50868.00859.00860.002892224939430.00
2010-06-25夜間868.50871.50864.50865.50773670591.50
2010-06-25日中868.50871.50863.00867.503797132922304.00
2010-06-24夜間875.50876.00868.00871.501129984085.00
2010-06-24日中876.50886.00876.50879.002727124023358.50
2010-06-23夜間880.00883.00878.50881.00525462432.50
2010-06-23日中884.00884.00878.50879.002752424253193.50
2010-06-22夜間893.50895.50888.00888.00357318593.00
2010-06-22日中894.50900.50892.50893.502661523841902.00
2010-06-21夜間904.00904.50902.00902.50410370493.50
2010-06-21日中892.50904.00891.50903.503937135399019.00
2010-06-18夜間884.00886.00883.50884.00192169842.50
2010-06-18日中888.00888.50881.00884.502593122930450.50
2010-06-17夜間887.50893.50886.50892.50408362737.50
2010-06-17日中888.00891.50884.50887.502722524168397.50
2010-06-16夜間894.50895.00891.50893.50483431140.50
2010-06-16日中890.50895.00888.50894.502939426210889.00
2010-06-15夜間874.50880.50872.00880.50644563588.50
2010-06-15日中875.00881.50873.50875.002306620244141.50
2010-06-14夜間876.00880.50874.50878.00563493631.00
2010-06-14日中876.00879.50874.00876.002133218690059.00
2010-06-11夜間865.50870.50862.50870.50543469678.00
2010-06-11日中870.00872.00864.00865.502728023676835.00
2010-06-10夜間852.00858.50851.50858.00825705000.50
2010-06-10日中851.00856.50847.50854.001908416266505.50
2010-06-09夜間857.50857.50846.50846.50547466488.50
2010-06-09日中850.00854.50845.00846.501509112819448.50
2010-06-08夜間855.50855.50845.00846.00575488474.00
2010-06-08日中852.50862.00850.50855.0068605873533.00
2010-06-07夜間857.50857.50854.00856.007866697.00
2010-06-07日中870.50870.50855.00855.0020131732156.50
2010-06-04夜間893.00894.00893.00893.50155138443.50
2010-06-04日中891.50894.50886.50891.50510453899.50
2010-06-03夜間893.00895.00893.00895.0021788.00
2010-06-03日中866.00893.00866.00893.00146128585.50
2010-06-02夜間872.00872.00872.00872.0086976.00
2010-06-02日中870.50880.00866.50866.50108684.50
2010-06-01夜間00.00
2010-06-01日中879.50881.50879.50881.50119676.50
2010-05-31夜間00.00
2010-05-31日中881.50881.50881.50881.501881.50
2010-05-28夜間00.00
2010-05-28日中861.00884.00861.00884.001210470.00
2010-05-27夜間00.00
2010-05-27日中00.00
2010-05-26夜間00.00
2010-05-26日中00.00
2010-05-25夜間00.00
2010-05-25日中00.00
2010-05-24夜間00.00
2010-05-24日中00.00
2010-05-21夜間00.00
2010-05-21日中00.00
2010-05-20夜間00.00
2010-05-20日中00.00
2010-05-19夜間00.00
2010-05-19日中00.00
2010-05-18夜間00.00
2010-05-18日中00.00
2010-05-17夜間00.00
2010-05-17日中00.00
2010-05-14夜間00.00
2010-05-14日中00.00
2010-05-13夜間00.00
2010-05-13日中00.00
2010-05-12夜間00.00
2010-05-12日中00.00
2010-05-11夜間920.00920.00920.00920.00109200.00
2010-05-11日中953.50953.50953.50953.5054767.50
2010-05-10夜間00.00
2010-05-10日中00.00
2010-05-07夜間00.00
2010-05-07日中00.00
2010-05-06夜間00.00
2010-05-06日中00.00
2010-04-30夜間00.00
2010-04-30日中00.00
2010-04-28夜間00.00
2010-04-28日中00.00
2010-04-27夜間00.00
2010-04-27日中984.00996.00984.00996.0021980.00
2010-04-26夜間00.00
2010-04-26日中00.00
2010-04-23夜間00.00
2010-04-23日中00.00
2010-04-22夜間00.00
2010-04-22日中00.00
2010-04-21夜間00.00
2010-04-21日中00.00
2010-04-20夜間00.00
2010-04-20日中00.00
2010-04-19夜間00.00
2010-04-19日中00.00
2010-04-16夜間00.00
2010-04-16日中00.00
2010-04-15夜間00.00
2010-04-15日中00.00
2010-04-14夜間00.00
2010-04-14日中00.00
2010-04-13夜間00.00
2010-04-13日中00.00
2010-04-12夜間00.00
2010-04-12日中00.00
2010-04-09夜間00.00
2010-04-09日中00.00
2010-04-08夜間00.00
2010-04-08日中00.00
2010-04-07夜間00.00
2010-04-07日中00.00
2010-04-06夜間00.00
2010-04-06日中00.00
2010-04-05夜間00.00
2010-04-05日中00.00
2010-04-02夜間00.00
2010-04-02日中00.00
2010-04-01夜間00.00
2010-04-01日中00.00
2010-03-31夜間00.00
2010-03-31日中00.00
2010-03-30夜間00.00
2010-03-30日中00.00
2010-03-29夜間00.00
2010-03-29日中00.00
2010-03-26夜間00.00
2010-03-26日中00.00
2010-03-25夜間00.00
2010-03-25日中00.00
2010-03-24夜間00.00
2010-03-24日中942.50942.50942.50942.5076597.50
2010-03-23夜間00.00
2010-03-23日中00.00
2010-03-19夜間00.00
2010-03-19日中00.00
2010-03-18夜間00.00
2010-03-18日中00.00
2010-03-17夜間00.00
2010-03-17日中00.00
2010-03-16夜間00.00
2010-03-16日中00.00
2010-03-15夜間00.00
2010-03-15日中00.00
2010-03-12夜間00.00
2010-03-12日中00.00
2010-03-11夜間00.00
2010-03-11日中00.00
2010-03-10夜間00.00
2010-03-10日中00.00
2010-03-09夜間00.00
2010-03-09日中00.00
2010-03-08夜間00.00
2010-03-08日中00.00
2010-03-05夜間00.00
2010-03-05日中00.00
2010-03-04夜間00.00
2010-03-04日中00.00
2010-03-03夜間00.00
2010-03-03日中00.00
2010-03-02夜間00.00
2010-03-02日中00.00
2010-03-01夜間00.00
2010-03-01日中00.00
2010-02-26夜間00.00
2010-02-26日中00.00
2010-02-25夜間00.00
2010-02-25日中00.00
2010-02-24夜間00.00
2010-02-24日中00.00
2010-02-23夜間00.00
2010-02-23日中00.00
2010-02-22夜間00.00
2010-02-22日中00.00
2010-02-19夜間00.00
2010-02-19日中00.00
2010-02-18夜間00.00
2010-02-18日中00.00
2010-02-17夜間00.00
2010-02-17日中00.00
2010-02-16夜間00.00
2010-02-16日中00.00
2010-02-15夜間00.00
2010-02-15日中00.00
2010-02-12夜間00.00
2010-02-12日中00.00
2010-02-10夜間00.00
2010-02-10日中00.00
2010-02-09夜間00.00
2010-02-09日中00.00
2010-02-08夜間00.00
2010-02-08日中00.00
2010-02-05夜間00.00
2010-02-05日中00.00
2010-02-04夜間00.00
2010-02-04日中00.00
2010-02-03夜間00.00
2010-02-03日中00.00
2010-02-02夜間00.00
2010-02-02日中00.00
2010-02-01夜間00.00
2010-02-01日中00.00
2010-01-29夜間00.00
2010-01-29日中00.00
2010-01-28夜間00.00
2010-01-28日中00.00
2010-01-27夜間00.00
2010-01-27日中00.00
2010-01-26夜間00.00
2010-01-26日中00.00
2010-01-25夜間00.00
2010-01-25日中00.00
2010-01-22夜間00.00
2010-01-22日中00.00
2010-01-21夜間00.00
2010-01-21日中00.00
2010-01-20夜間00.00
2010-01-20日中00.00
2010-01-19夜間00.00
2010-01-19日中00.00
2010-01-18夜間00.00
2010-01-18日中00.00
2010-01-15夜間00.00
2010-01-15日中00.00
2010-01-14夜間00.00
2010-01-14日中00.00
2010-01-13夜間00.00
2010-01-13日中00.00
2010-01-12夜間00.00
2010-01-12日中00.00
2010-01-08夜間00.00
2010-01-08日中00.00
2010-01-07夜間00.00
2010-01-07日中00.00
2010-01-06夜間00.00
2010-01-06日中00.00
2010-01-05夜間00.00
2010-01-05日中00.00
2010-01-04夜間00.00
2010-01-04日中00.00
2009-12-30夜間00.00
2009-12-30日中00.00
2009-12-29夜間00.00
2009-12-29日中00.00
2009-12-28夜間00.00
2009-12-28日中00.00
2009-12-25夜間00.00
2009-12-25日中00.00
2009-12-24夜間00.00
2009-12-24日中00.00
2009-12-22夜間00.00
2009-12-22日中00.00
2009-12-21夜間00.00
2009-12-21日中00.00
2009-12-18夜間00.00
2009-12-18日中00.00
2009-12-17夜間00.00
2009-12-17日中00.00
2009-12-16夜間00.00
2009-12-16日中00.00
2009-12-15夜間00.00
2009-12-15日中00.00
2009-12-14夜間00.00
2009-12-14日中00.00
2009-12-11夜間00.00
2009-12-11日中00.00
2009-12-10夜間00.00
2009-12-10日中00.00
2009-12-09夜間00.00
2009-12-09日中00.00
2009-12-08夜間00.00
2009-12-08日中00.00
2009-12-07夜間00.00
2009-12-07日中00.00
2009-12-04夜間00.00
2009-12-04日中00.00
2009-12-03夜間00.00
2009-12-03日中00.00
2009-12-02夜間00.00
2009-12-02日中00.00
2009-12-01夜間00.00
2009-12-01日中00.00
2009-11-30夜間00.00
2009-11-30日中00.00
2009-11-27夜間00.00
2009-11-27日中00.00
2009-11-26夜間00.00
2009-11-26日中00.00
2009-11-25夜間00.00
2009-11-25日中00.00
2009-11-24夜間00.00
2009-11-24日中00.00
2009-11-20夜間00.00
2009-11-20日中00.00
2009-11-19夜間00.00
2009-11-19日中00.00
2009-11-18夜間00.00
2009-11-18日中00.00
2009-11-17夜間00.00
2009-11-17日中00.00
2009-11-16夜間00.00
2009-11-16日中00.00
2009-11-13夜間00.00
2009-11-13日中00.00
2009-11-12夜間00.00
2009-11-12日中00.00
2009-11-11夜間00.00
2009-11-11日中00.00
2009-11-10夜間00.00
2009-11-10日中00.00
2009-11-09夜間00.00
2009-11-09日中00.00
2009-11-06夜間00.00
2009-11-06日中00.00
2009-11-05夜間00.00
2009-11-05日中00.00
2009-11-04夜間00.00
2009-11-04日中00.00
2009-11-02夜間00.00
2009-11-02日中00.00
2009-10-30夜間00.00
2009-10-30日中00.00
2009-10-29夜間00.00
2009-10-29日中00.00
2009-10-28夜間00.00
2009-10-28日中00.00
2009-10-27夜間00.00
2009-10-27日中00.00
2009-10-26夜間00.00
2009-10-26日中00.00
2009-10-23夜間00.00
2009-10-23日中00.00
2009-10-22夜間00.00
2009-10-22日中00.00
2009-10-21夜間00.00
2009-10-21日中00.00
2009-10-20夜間00.00
2009-10-20日中00.00
2009-10-19夜間00.00
2009-10-19日中00.00
2009-10-16夜間00.00
2009-10-16日中00.00
2009-10-15夜間00.00
2009-10-15日中00.00
2009-10-14夜間00.00
2009-10-14日中00.00
2009-10-13夜間00.00
2009-10-13日中00.00
2009-10-09夜間00.00
2009-10-09日中00.00
2009-10-08夜間00.00
2009-10-08日中00.00
2009-10-07夜間00.00
2009-10-07日中00.00
2009-10-06夜間00.00
2009-10-06日中00.00
2009-10-05夜間00.00
2009-10-05日中00.00
2009-10-02夜間00.00
2009-10-02日中00.00
2009-10-01夜間00.00
2009-10-01日中00.00
2009-09-30夜間00.00
2009-09-30日中00.00
2009-09-29夜間00.00
2009-09-29日中00.00
2009-09-28夜間00.00
2009-09-28日中00.00
2009-09-25夜間00.00
2009-09-25日中00.00
2009-09-24夜間00.00
2009-09-24日中00.00
2009-09-18夜間00.00
2009-09-18日中00.00
2009-09-17夜間00.00
2009-09-17日中00.00
2009-09-16夜間00.00
2009-09-16日中00.00
2009-09-15夜間00.00
2009-09-15日中00.00
2009-09-14夜間00.00
2009-09-14日中00.00
2009-09-11夜間00.00
2009-09-11日中00.00
2009-09-10夜間00.00
2009-09-10日中00.00
2009-09-09夜間00.00
2009-09-09日中00.00
2009-09-08夜間00.00
2009-09-08日中00.00
2009-09-07夜間00.00
2009-09-07日中00.00
2009-09-04夜間00.00
2009-09-04日中00.00
2009-09-03夜間00.00
2009-09-03日中00.00
2009-09-02夜間00.00
2009-09-02日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog