TOPIX先物 2010年06月限 日中夜間 時系列データ

TOPIX先物 2010年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-06-10日中852.00857.00849.00854.5080896896379.00
2010-06-09夜間857.00857.50848.00850.50488416837.00
2010-06-09日中851.50855.50846.50852.502986425406132.50
2010-06-08夜間855.50856.50846.00846.50758645170.50
2010-06-08日中852.50863.00852.00856.503221027614690.50
2010-06-07夜間860.00860.50854.00860.00748641257.00
2010-06-07日中870.00870.00857.00857.004534139069697.00
2010-06-04夜間893.00896.00893.00893.50420375677.00
2010-06-04日中891.00895.00887.00893.003461730842723.50
2010-06-03夜間893.50898.00891.50895.50908811849.00
2010-06-03日中884.50893.50881.00893.504060836045888.50
2010-06-02夜間873.50878.00869.00878.001022892100.00
2010-06-02日中870.00883.50866.50870.005509248070581.00
2010-06-01夜間877.00878.00866.50869.50758662804.50
2010-06-01日中877.50883.50874.00883.503766133106932.00
2010-05-31夜間879.00879.00876.50877.50291255483.50
2010-05-31日中876.50886.50876.00878.504863742813813.00
2010-05-28夜間881.50888.00879.50884.0013891228132.00
2010-05-28日中882.00884.50873.00883.006092753607998.50
2010-05-27夜間872.50876.50868.50876.00939818838.50
2010-05-27日中850.50871.50850.00870.505308045763632.00
2010-05-26夜間853.50861.00852.00859.0020871789502.50
2010-05-26日中864.50867.50854.00854.505325945797326.50
2010-05-25夜間851.50857.00848.00849.0013251128359.00
2010-05-25日中871.50873.00856.50857.504827741651898.50
2010-05-24夜間882.50883.00874.50876.00584513305.00
2010-05-24日中876.00881.50872.50878.004414738729300.00
2010-05-21夜間876.00877.50871.50872.5026722339224.50
2010-05-21日中875.00881.00871.50874.505904351741019.50
2010-05-20夜間900.00903.00898.50900.50920828731.00
2010-05-20日中904.00908.50895.00898.005124446187229.50
2010-05-19夜間908.50908.50897.00899.501033931720.50
2010-05-19日中900.50910.50898.00906.505236947351607.00
2010-05-18夜間918.50920.00915.00916.0011241031599.00
2010-05-18日中922.50924.00910.50912.504313839590514.00
2010-05-17夜間924.50927.00920.50924.5013351232972.50
2010-05-17日中922.50928.50914.50921.504276639379985.00
2010-05-14夜間935.00935.00926.50928.0010801004253.00
2010-05-14日中934.00942.50930.00935.504350240711571.00
2010-05-13夜間950.00951.00940.50941.00805762092.50
2010-05-13日中944.50950.00941.00948.503806135997002.50
2010-05-12夜間934.00939.50933.00937.00619580151.50
2010-05-12日中937.00940.00929.00930.504730844217906.50
2010-05-11夜間932.00935.00928.00929.0013381247379.00
2010-05-11日中953.50953.50930.50933.505510451842784.00
2010-05-10夜間949.50957.00949.00956.0021612058820.00
2010-05-10日中928.00945.50926.50944.505318849859640.00
2010-05-07夜間931.00934.50928.50933.0041063828454.00
2010-05-07日中921.00937.00919.00936.006260058039419.00
2010-05-06夜間950.00955.00949.00952.0020721970443.50
2010-05-06日中958.00961.00954.00954.004928947207848.00
2010-04-30夜間986.00988.00986.00987.00995982117.00
2010-04-30日中991.00992.00982.50983.004135040842223.00
2010-04-28夜間977.00977.00969.00971.5014501409652.50
2010-04-28日中970.50980.50970.00976.005030049074128.50
2010-04-27夜間995.50995.50992.50993.00801796627.00
2010-04-27日中993.00998.50990.50997.503091530760509.00
2010-04-26夜間998.00998.50995.50995.50722719457.50
2010-04-26日中988.50998.00988.50996.504160541389822.50
2010-04-23夜間978.00981.50978.00981.0014211392274.00
2010-04-23日中975.50981.50973.00981.004193840988692.00
2010-04-22夜間979.00982.00971.50973.5012001175360.50
2010-04-22日中980.00981.00970.00978.504874747550848.00
2010-04-21夜間987.00988.00984.50985.00640630730.00
2010-04-21日中985.00989.50982.50989.003993539377788.50
2010-04-20夜間973.50976.00972.50973.50762742807.50
2010-04-20日中975.00981.00971.00973.003886337937948.00
2010-04-19夜間966.50970.00965.00966.00774748630.00
2010-04-19日中974.00976.00968.50970.504391242686364.50
2010-04-16夜間990.00992.00989.00991.50976966589.00
2010-04-16日中997.00997.00986.50989.503847338120840.50
2010-04-15夜間998.00998.00994.50995.0010451041527.00
2010-04-15日中999.001003.00996.50999.003430834291166.50
2010-04-14夜間993.00994.00992.00993.50195193710.00
2010-04-14日中994.00996.50987.00992.504437744030069.50
2010-04-13夜間989.50991.50988.50988.50849840558.00
2010-04-13日中992.50994.50982.00988.004523144660989.00
2010-04-12夜間994.50996.00993.00994.50447444627.00
2010-04-12日中997.501003.00993.00993.503898438931299.50
2010-04-09夜間990.00994.00989.50990.00955947123.50
2010-04-09日中988.00990.50984.00989.003137730997166.00
2010-04-08夜間984.50985.00980.00981.00713699900.00
2010-04-08日中989.00994.00985.00986.503286232501503.50
2010-04-07夜間993.00994.50991.00994.5011591150259.00
2010-04-07日中995.001000.00992.50994.504036940208010.00
2010-04-06夜間992.00995.00991.00993.0012671256751.00
2010-04-06日中998.50999.00986.00993.004125340911961.50
2010-04-05夜間997.50999.00994.50994.50338336870.00
2010-04-05日中995.50998.00993.00997.502585325745636.50
2010-04-02夜間992.50994.00992.50994.00247245327.00
2010-04-02日中991.00993.00985.50993.003328632948538.00
2010-04-01夜間984.50987.00984.00986.50776764434.00
2010-04-01日中985.00988.00979.00986.003918738568542.50
2010-03-31夜間978.50980.00978.00979.00591578581.50
2010-03-31日中983.50986.00975.50977.505867757590186.50
2010-03-30夜間986.00986.00981.00981.00807793476.00
2010-03-30日中973.00983.00971.00983.004936648218564.50
2010-03-29夜間971.50975.00971.00974.00582566655.00
2010-03-29日中960.50970.50959.00970.503498033745476.50
2010-03-26夜間962.50964.00961.00963.0018911819585.00
2010-03-26日中950.00963.00950.00962.004376741844002.50
2010-03-25夜間945.00948.00945.00947.00203192121.50
2010-03-25日中949.00950.00943.00944.503063528967440.50
2010-03-24夜間943.50945.50943.00945.50684646123.00
2010-03-24日中946.00949.00940.00944.503195030176894.50
2010-03-23夜間938.00941.00936.00940.50201188590.00
2010-03-23日中937.50943.50937.50939.502597224424092.50
2010-03-19夜間940.50941.50939.50940.50800752649.00
2010-03-19日中937.50942.00935.00940.003124129336554.50
2010-03-18夜間933.50934.00931.50933.00540503762.00
2010-03-18日中939.00941.50932.00934.002983927965217.50
2010-03-17夜間938.50939.50936.50938.50695651397.50
2010-03-17日中936.50941.50932.50938.003352531414100.00
2010-03-16夜間932.50935.00931.00935.00252235131.50
2010-03-16日中929.00935.00928.50932.002201720508509.00
2010-03-15夜間930.50932.00928.00930.00484450548.00
2010-03-15日中933.50935.00927.50930.002711125254046.00
2010-03-12夜間926.50928.50926.50927.50475440640.50
2010-03-12日中930.00930.00922.50927.503065728407945.50
2010-03-11夜間925.00926.50922.00926.50435401980.00
2010-03-11日中921.00925.00916.50925.002192620193485.00
2010-03-10夜間913.50915.00913.00915.007669480.50
2010-03-10日中917.00918.00913.50915.001110410166897.50
2010-03-09夜間913.50917.00912.00913.0010293454.50
2010-03-09日中918.00920.00914.50916.0064865949422.00
2010-03-08夜間920.00920.00918.00919.507165244.00
2010-03-08日中919.00920.00913.00916.5039953664064.50
2010-03-05夜間902.00902.00902.00902.001902.00
2010-03-05日中896.50904.50896.50901.00837754006.00
2010-03-04夜間888.00888.50888.00888.5043552.50
2010-03-04日中897.00897.00888.00888.0010492824.50
2010-03-03夜間00.00
2010-03-03日中893.00896.50892.00896.50126112538.50
2010-03-02夜間00.00
2010-03-02日中892.00894.50891.50894.503833936.00
2010-03-01夜間00.00
2010-03-01日中00.00
2010-02-26夜間00.00
2010-02-26日中882.00885.50882.00885.002320325.50
2010-02-25夜間877.50877.50877.50877.5021755.00
2010-02-25日中890.00890.00890.00890.0021780.00
2010-02-24夜間00.00
2010-02-24日中00.00
2010-02-23夜間905.00905.00905.00905.001905.00
2010-02-23日中00.00
2010-02-22夜間00.00
2010-02-22日中902.00902.00902.00902.001902.00
2010-02-19夜間00.00
2010-02-19日中00.00
2010-02-18夜間00.00
2010-02-18日中00.00
2010-02-17夜間00.00
2010-02-17日中890.00890.00890.00890.001890.00
2010-02-16夜間00.00
2010-02-16日中00.00
2010-02-15夜間00.00
2010-02-15日中883.00883.00883.00883.001883.00
2010-02-12夜間00.00
2010-02-12日中889.00889.00889.00889.001889.00
2010-02-10夜間00.00
2010-02-10日中00.00
2010-02-09夜間00.00
2010-02-09日中00.00
2010-02-08夜間00.00
2010-02-08日中00.00
2010-02-05夜間00.00
2010-02-05日中884.50884.50884.50884.501884.50
2010-02-04夜間00.00
2010-02-04日中00.00
2010-02-03夜間00.00
2010-02-03日中00.00
2010-02-02夜間00.00
2010-02-02日中00.00
2010-02-01夜間00.00
2010-02-01日中00.00
2010-01-29夜間00.00
2010-01-29日中00.00
2010-01-28夜間00.00
2010-01-28日中905.50905.50905.50905.5021811.00
2010-01-27夜間895.00895.00895.00895.0021790.00
2010-01-27日中908.50914.00908.50911.5043645.50
2010-01-26夜間908.00908.00902.50902.5032713.50
2010-01-26日中908.50909.00908.50909.0021817.50
2010-01-25夜間00.00
2010-01-25日中00.00
2010-01-22夜間00.00
2010-01-22日中00.00
2010-01-21夜間00.00
2010-01-21日中00.00
2010-01-20夜間00.00
2010-01-20日中00.00
2010-01-19夜間00.00
2010-01-19日中00.00
2010-01-18夜間00.00
2010-01-18日中00.00
2010-01-15夜間00.00
2010-01-15日中00.00
2010-01-14夜間00.00
2010-01-14日中00.00
2010-01-13夜間00.00
2010-01-13日中00.00
2010-01-12夜間00.00
2010-01-12日中00.00
2010-01-08夜間00.00
2010-01-08日中00.00
2010-01-07夜間00.00
2010-01-07日中00.00
2010-01-06夜間00.00
2010-01-06日中00.00
2010-01-05夜間00.00
2010-01-05日中00.00
2010-01-04夜間00.00
2010-01-04日中00.00
2009-12-30夜間00.00
2009-12-30日中00.00
2009-12-29夜間00.00
2009-12-29日中00.00
2009-12-28夜間00.00
2009-12-28日中00.00
2009-12-25夜間00.00
2009-12-25日中00.00
2009-12-24夜間00.00
2009-12-24日中00.00
2009-12-22夜間00.00
2009-12-22日中00.00
2009-12-21夜間00.00
2009-12-21日中00.00
2009-12-18夜間00.00
2009-12-18日中00.00
2009-12-17夜間00.00
2009-12-17日中00.00
2009-12-16夜間00.00
2009-12-16日中00.00
2009-12-15夜間00.00
2009-12-15日中00.00
2009-12-14夜間00.00
2009-12-14日中00.00
2009-12-11夜間00.00
2009-12-11日中00.00
2009-12-10夜間00.00
2009-12-10日中00.00
2009-12-09夜間00.00
2009-12-09日中00.00
2009-12-08夜間00.00
2009-12-08日中00.00
2009-12-07夜間00.00
2009-12-07日中00.00
2009-12-04夜間00.00
2009-12-04日中00.00
2009-12-03夜間00.00
2009-12-03日中00.00
2009-12-02夜間00.00
2009-12-02日中00.00
2009-12-01夜間00.00
2009-12-01日中00.00
2009-11-30夜間00.00
2009-11-30日中00.00
2009-11-27夜間00.00
2009-11-27日中00.00
2009-11-26夜間00.00
2009-11-26日中00.00
2009-11-25夜間00.00
2009-11-25日中00.00
2009-11-24夜間00.00
2009-11-24日中00.00
2009-11-20夜間00.00
2009-11-20日中00.00
2009-11-19夜間00.00
2009-11-19日中00.00
2009-11-18夜間00.00
2009-11-18日中00.00
2009-11-17夜間00.00
2009-11-17日中00.00
2009-11-16夜間00.00
2009-11-16日中00.00
2009-11-13夜間00.00
2009-11-13日中00.00
2009-11-12夜間00.00
2009-11-12日中00.00
2009-11-11夜間00.00
2009-11-11日中00.00
2009-11-10夜間00.00
2009-11-10日中00.00
2009-11-09夜間00.00
2009-11-09日中00.00
2009-11-06夜間00.00
2009-11-06日中00.00
2009-11-05夜間00.00
2009-11-05日中00.00
2009-11-04夜間00.00
2009-11-04日中00.00
2009-11-02夜間00.00
2009-11-02日中00.00
2009-10-30夜間00.00
2009-10-30日中00.00
2009-10-29夜間00.00
2009-10-29日中00.00
2009-10-28夜間00.00
2009-10-28日中00.00
2009-10-27夜間00.00
2009-10-27日中00.00
2009-10-26夜間00.00
2009-10-26日中00.00
2009-10-23夜間00.00
2009-10-23日中00.00
2009-10-22夜間00.00
2009-10-22日中00.00
2009-10-21夜間00.00
2009-10-21日中00.00
2009-10-20夜間00.00
2009-10-20日中00.00
2009-10-19夜間00.00
2009-10-19日中00.00
2009-10-16夜間00.00
2009-10-16日中00.00
2009-10-15夜間00.00
2009-10-15日中00.00
2009-10-14夜間00.00
2009-10-14日中00.00
2009-10-13夜間00.00
2009-10-13日中00.00
2009-10-09夜間00.00
2009-10-09日中00.00
2009-10-08夜間00.00
2009-10-08日中00.00
2009-10-07夜間00.00
2009-10-07日中00.00
2009-10-06夜間00.00
2009-10-06日中00.00
2009-10-05夜間00.00
2009-10-05日中00.00
2009-10-02夜間00.00
2009-10-02日中00.00
2009-10-01夜間00.00
2009-10-01日中00.00
2009-09-30夜間00.00
2009-09-30日中00.00
2009-09-29夜間00.00
2009-09-29日中00.00
2009-09-28夜間00.00
2009-09-28日中00.00
2009-09-25夜間00.00
2009-09-25日中941.50941.50941.50941.501941.50
2009-09-24夜間00.00
2009-09-24日中00.00
2009-09-18夜間00.00
2009-09-18日中00.00
2009-09-17夜間00.00
2009-09-17日中00.00
2009-09-16夜間00.00
2009-09-16日中00.00
2009-09-15夜間00.00
2009-09-15日中00.00
2009-09-14夜間00.00
2009-09-14日中00.00
2009-09-11夜間00.00
2009-09-11日中00.00
2009-09-10夜間00.00
2009-09-10日中00.00
2009-09-09夜間00.00
2009-09-09日中00.00
2009-09-08夜間00.00
2009-09-08日中00.00
2009-09-07夜間00.00
2009-09-07日中00.00
2009-09-04夜間00.00
2009-09-04日中00.00
2009-09-03夜間00.00
2009-09-03日中00.00
2009-09-02夜間00.00
2009-09-02日中00.00
2009-09-01夜間00.00
2009-09-01日中00.00
2009-08-31夜間00.00
2009-08-31日中00.00
2009-08-28夜間00.00
2009-08-28日中00.00
2009-08-27夜間00.00
2009-08-27日中00.00
2009-08-26夜間00.00
2009-08-26日中00.00
2009-08-25夜間00.00
2009-08-25日中00.00
2009-08-24夜間00.00
2009-08-24日中00.00
2009-08-21夜間00.00
2009-08-21日中00.00
2009-08-20夜間00.00
2009-08-20日中00.00
2009-08-19夜間00.00
2009-08-19日中00.00
2009-08-18夜間00.00
2009-08-18日中00.00
2009-08-17夜間00.00
2009-08-17日中00.00
2009-08-14夜間00.00
2009-08-14日中00.00
2009-08-13夜間00.00
2009-08-13日中00.00
2009-08-12夜間00.00
2009-08-12日中00.00
2009-08-11夜間00.00
2009-08-11日中00.00
2009-08-10夜間00.00
2009-08-10日中00.00
2009-08-07夜間00.00
2009-08-07日中00.00
2009-08-06夜間00.00
2009-08-06日中00.00
2009-08-05夜間00.00
2009-08-05日中00.00
2009-08-04夜間00.00
2009-08-04日中00.00
2009-08-03夜間00.00
2009-08-03日中00.00
2009-07-31夜間00.00
2009-07-31日中00.00
2009-07-30夜間00.00
2009-07-30日中00.00
2009-07-29夜間00.00
2009-07-29日中00.00
2009-07-28夜間00.00
2009-07-28日中00.00
2009-07-27夜間00.00
2009-07-27日中00.00
2009-07-24夜間00.00
2009-07-24日中00.00
2009-07-23夜間00.00
2009-07-23日中00.00
2009-07-22夜間00.00
2009-07-22日中00.00
2009-07-21夜間00.00
2009-07-21日中00.00
2009-07-17夜間00.00
2009-07-17日中00.00
2009-07-16夜間00.00
2009-07-16日中00.00
2009-07-15夜間00.00
2009-07-15日中00.00
2009-07-14夜間00.00
2009-07-14日中00.00
2009-07-13夜間00.00
2009-07-13日中00.00
2009-07-10夜間00.00
2009-07-10日中00.00
2009-07-09夜間00.00
2009-07-09日中00.00
2009-07-08夜間00.00
2009-07-08日中00.00
2009-07-07夜間00.00
2009-07-07日中00.00
2009-07-06夜間00.00
2009-07-06日中00.00
2009-07-03夜間00.00
2009-07-03日中00.00
2009-07-02夜間00.00
2009-07-02日中00.00
2009-07-01夜間00.00
2009-07-01日中00.00
2009-06-30夜間00.00
2009-06-30日中00.00
2009-06-29夜間00.00
2009-06-29日中00.00
2009-06-26夜間00.00
2009-06-26日中00.00
2009-06-25夜間00.00
2009-06-25日中00.00
2009-06-24夜間00.00
2009-06-24日中00.00
2009-06-23夜間00.00
2009-06-23日中00.00
2009-06-22夜間00.00
2009-06-22日中00.00
2009-06-19夜間00.00
2009-06-19日中00.00
2009-06-18夜間00.00
2009-06-18日中00.00
2009-06-17夜間00.00
2009-06-17日中00.00
2009-06-16夜間00.00
2009-06-16日中00.00
2009-06-15夜間00.00
2009-06-15日中00.00
2009-06-12夜間00.00
2009-06-12日中00.00
2009-06-11夜間00.00
2009-06-11日中00.00
2009-06-10夜間00.00
2009-06-10日中00.00
2009-06-09夜間00.00
2009-06-09日中00.00
2009-06-08夜間00.00
2009-06-08日中00.00
2009-06-05夜間00.00
2009-06-05日中00.00
2009-06-04夜間00.00
2009-06-04日中00.00
2009-06-03夜間00.00
2009-06-03日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter