TOPIX先物 2010年03月限 日中夜間 時系列データ

TOPIX先物 2010年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-03-11日中928.00932.00925.00927.0095058826305.50
2010-03-10夜間922.00924.50921.50924.50345318287.50
2010-03-10日中924.50926.50921.50922.501868017253990.50
2010-03-09夜間923.50925.00921.00921.00229211369.00
2010-03-09日中924.00928.00922.50923.002368021906536.00
2010-03-08夜間928.00928.00926.00927.50280259680.00
2010-03-08日中926.00927.00921.50926.004038937349778.50
2010-03-05夜間910.50911.00909.00909.50385350459.50
2010-03-05日中909.50914.00907.00910.004665042476241.50
2010-03-04夜間896.00898.00893.50898.00350313707.00
2010-03-04日中904.00906.50895.50897.504365039325374.50
2010-03-03夜間904.50905.00902.50905.00135122061.00
2010-03-03日中900.00907.50899.50904.503704833464318.50
2010-03-02夜間903.50904.50901.50901.50209188732.50
2010-03-02日中899.00904.00895.50903.503526331750240.00
2010-03-01夜間902.00904.50901.50902.00420379246.50
2010-03-01日中894.00903.00893.50900.003270329387060.00
2010-02-26夜間890.00892.00890.00892.00184163943.50
2010-02-26日中892.00897.50890.00891.004048736169234.00
2010-02-25夜間892.50894.00889.50893.00874778724.50
2010-02-25日中899.00901.00888.50892.004188937459168.50
2010-02-24夜間895.00896.00891.00893.00477426205.50
2010-02-24日中895.00898.00889.50894.504010535823204.50
2010-02-23夜間907.50908.50907.00908.00126114382.50
2010-02-23日中904.50909.00900.00908.003333030163896.00
2010-02-22夜間907.00909.50906.50907.00416377874.00
2010-02-22日中905.50915.50904.00908.505638651291514.50
2010-02-19夜間890.00896.00888.50896.00794710165.50
2010-02-19日中903.50906.00888.00889.504565740895558.00
2010-02-18夜間904.00904.00902.00903.00692624771.00
2010-02-18日中906.50907.00901.00905.003147728463644.50
2010-02-17夜間902.50908.00902.00907.00465420885.50
2010-02-17日中895.50905.50894.00904.503879734941210.50
2010-02-16夜間885.00889.50885.00887.50350310928.00
2010-02-16日中885.50887.00883.00884.502232819758063.50
2010-02-15夜間882.50885.50881.00885.007768103.00
2010-02-15日中893.50893.50881.00883.002595322995467.00
2010-02-12夜間893.00895.50891.50892.00588525739.50
2010-02-12日中891.50893.50886.00893.003202528491209.50
2010-02-10夜間886.00886.00884.00885.50180159268.50
2010-02-10日中884.00889.00882.00883.503646432277484.50
2010-02-09夜間882.50886.50882.00885.501061937858.00
2010-02-09日中876.50883.00875.00880.004311937896494.50
2010-02-08夜間884.00887.00883.50884.50861761703.00
2010-02-08日中885.00891.50880.50882.504633641018363.50
2010-02-05夜間889.00891.00878.50879.0013961234688.50
2010-02-05日中891.50895.00887.00889.505055645050335.00
2010-02-04夜間909.00910.00903.50905.00577523356.00
2010-02-04日中919.50919.50902.00910.004197038194205.50
2010-02-03夜間919.00921.00917.00917.50942865434.50
2010-02-03日中918.50922.00913.50918.004855044552466.50
2010-02-02夜間912.50914.50912.00913.501065972525.00
2010-02-02日中902.50913.50902.00913.005268647888155.50
2010-02-01夜間898.00899.00897.00898.50587527082.00
2010-02-01日中895.50899.00890.50898.005636050441319.00
2010-01-29夜間898.00900.50897.50898.50820737089.50
2010-01-29日中907.50909.50893.50894.505560150213171.00
2010-01-28夜間913.00917.00913.00917.00558510932.50
2010-01-28日中910.00920.50908.50915.005025745943988.00
2010-01-27夜間904.50905.50902.00903.0014211284242.00
2010-01-27日中917.00919.50906.00907.005397149228764.50
2010-01-26夜間915.00916.50913.00914.0017711620677.50
2010-01-26日中935.00938.00914.50917.005380349820783.50
2010-01-25夜間933.00935.50933.00934.50244227878.50
2010-01-25日中929.00939.00928.00933.004437041416265.00
2010-01-22夜間942.00943.00937.00937.50526494925.00
2010-01-22日中933.50941.50931.00938.506783763533603.50
2010-01-21夜間953.50953.50948.00949.501013962613.00
2010-01-21日中942.50959.00936.50954.506175958631408.00
2010-01-20夜間943.00943.00938.00940.50818769251.00
2010-01-20日中955.50956.50942.00943.504467942406440.00
2010-01-19夜間951.00952.00947.50948.00277263365.50
2010-01-19日中957.00957.50946.50950.503910837234106.50
2010-01-18夜間956.00958.00956.00957.50263251735.00
2010-01-18日中958.50962.00953.00957.503989838166874.50
2010-01-15夜間965.50966.00963.50965.50496478564.00
2010-01-15日中959.50968.50958.00967.504130539780667.00
2010-01-14夜間958.00960.00957.00959.00515493860.00
2010-01-14日中949.00959.50948.00957.003675235089211.50
2010-01-13夜間941.50945.50938.50943.50660621364.50
2010-01-13日中949.00956.00942.00943.505366350924208.00
2010-01-12夜間955.50956.00953.00954.50432412079.00
2010-01-12日中942.50957.50941.00957.504733744935042.00
2010-01-08夜間944.00946.50943.00945.50374353335.00
2010-01-08日中940.50944.50933.00944.504459141885413.50
2010-01-07夜間933.00936.00933.00934.50379354303.50
2010-01-07日中933.00937.50929.00932.503809235546951.00
2010-01-06夜間929.50931.00929.00930.00323300324.00
2010-01-06日中926.50933.00920.00929.504968546114964.50
2010-01-05夜間922.50924.50920.50921.00341314517.00
2010-01-05日中929.00930.50917.50922.005683852561061.00
2010-01-04夜間916.50918.50916.00918.50456418237.00
2010-01-04日中914.00920.50912.00915.003286030100489.00
2009-12-30夜間907.00907.50903.50904.50231209225.00
2009-12-30日中921.00921.50904.50904.503960636147670.00
2009-12-29夜間919.50921.00919.00920.50766704747.50
2009-12-29日中913.00920.00911.00919.003682833684334.50
2009-12-28夜間914.50914.50912.50913.00132120595.00
2009-12-28日中912.50920.50909.50914.502773825428247.00
2009-12-25夜間911.00911.50911.00911.005852839.00
2009-12-25日中913.00914.00907.50911.001762916047317.00
2009-12-24夜間914.50914.50912.00914.00277253095.50
2009-12-24日中910.50915.00907.50914.502990327262790.50
2009-12-22夜間901.00907.00900.00906.0013471216867.50
2009-12-22日中898.00904.50893.50901.504024236226002.50
2009-12-21夜間891.50891.50889.00889.50358318677.50
2009-12-21日中896.00896.50888.50891.503283329316741.50
2009-12-18夜間892.50896.50892.50895.50482431566.00
2009-12-18日中890.00895.00885.50892.004016735755660.00
2009-12-17夜間891.50892.00887.00890.50496441225.50
2009-12-17日中901.00903.00893.50893.503084227732597.00
2009-12-16夜間898.00903.50897.00901.00346311333.50
2009-12-16日中907.00909.00892.50897.005794052151521.00
2009-12-15夜間883.50885.00881.50883.00427377101.50
2009-12-15日中881.50887.00879.00882.503755433175457.00
2009-12-14夜間885.50886.50884.00885.00874773700.50
2009-12-14日中888.50889.00875.50884.004921343414051.50
2009-12-11夜間885.00887.00883.50886.5011901053956.00
2009-12-11日中882.00888.00873.00885.504849042728612.00
2009-12-10夜間869.50876.00867.00872.50448391058.50
2009-12-10日中881.50888.50867.50869.503694332370485.50
2009-12-09夜間877.50878.00873.50876.00822720012.50
2009-12-09日中886.50887.00881.00881.001542213647256.50
2009-12-08夜間892.50896.00891.00892.50629561598.50
2009-12-08日中893.50897.50892.00896.001271011374579.50
2009-12-07夜間898.50898.50892.50893.504338440.50
2009-12-07日中901.00903.50894.00897.5029412641795.00
2009-12-04夜間00.00
2009-12-04日中890.00890.00882.00882.006759468.00
2009-12-03夜間00.00
2009-12-03日中869.50887.00869.50887.002521935.00
2009-12-02夜間00.00
2009-12-02日中850.00862.50850.00860.502924799.50
2009-12-01夜間00.00
2009-12-01日中836.00856.00831.00854.002117801.50
2009-11-30夜間00.00
2009-11-30日中808.00829.50808.00829.5032445.50
2009-11-27夜間00.00
2009-11-27日中815.50815.50815.50815.5021631.00
2009-11-26夜間00.00
2009-11-26日中00.00
2009-11-25夜間00.00
2009-11-25日中00.00
2009-11-24夜間00.00
2009-11-24日中00.00
2009-11-20夜間00.00
2009-11-20日中00.00
2009-11-19夜間00.00
2009-11-19日中00.00
2009-11-18夜間00.00
2009-11-18日中00.00
2009-11-17夜間00.00
2009-11-17日中858.00858.00858.00858.0032574.00
2009-11-16夜間00.00
2009-11-16日中00.00
2009-11-13夜間00.00
2009-11-13日中00.00
2009-11-12夜間00.00
2009-11-12日中00.00
2009-11-11夜間00.00
2009-11-11日中00.00
2009-11-10夜間00.00
2009-11-10日中00.00
2009-11-09夜間00.00
2009-11-09日中00.00
2009-11-06夜間00.00
2009-11-06日中00.00
2009-11-05夜間00.00
2009-11-05日中00.00
2009-11-04夜間00.00
2009-11-04日中00.00
2009-11-02夜間00.00
2009-11-02日中00.00
2009-10-30夜間00.00
2009-10-30日中00.00
2009-10-29夜間00.00
2009-10-29日中00.00
2009-10-28夜間00.00
2009-10-28日中00.00
2009-10-27夜間00.00
2009-10-27日中00.00
2009-10-26夜間00.00
2009-10-26日中00.00
2009-10-23夜間00.00
2009-10-23日中00.00
2009-10-22夜間00.00
2009-10-22日中00.00
2009-10-21夜間00.00
2009-10-21日中00.00
2009-10-20夜間00.00
2009-10-20日中00.00
2009-10-19夜間00.00
2009-10-19日中00.00
2009-10-16夜間00.00
2009-10-16日中00.00
2009-10-15夜間00.00
2009-10-15日中00.00
2009-10-14夜間00.00
2009-10-14日中00.00
2009-10-13夜間00.00
2009-10-13日中00.00
2009-10-09夜間00.00
2009-10-09日中00.00
2009-10-08夜間00.00
2009-10-08日中00.00
2009-10-07夜間00.00
2009-10-07日中00.00
2009-10-06夜間00.00
2009-10-06日中00.00
2009-10-05夜間00.00
2009-10-05日中00.00
2009-10-02夜間00.00
2009-10-02日中00.00
2009-10-01夜間00.00
2009-10-01日中00.00
2009-09-30夜間00.00
2009-09-30日中00.00
2009-09-29夜間00.00
2009-09-29日中00.00
2009-09-28夜間00.00
2009-09-28日中00.00
2009-09-25夜間00.00
2009-09-25日中00.00
2009-09-24夜間00.00
2009-09-24日中00.00
2009-09-18夜間00.00
2009-09-18日中00.00
2009-09-17夜間00.00
2009-09-17日中00.00
2009-09-16夜間00.00
2009-09-16日中00.00
2009-09-15夜間00.00
2009-09-15日中00.00
2009-09-14夜間00.00
2009-09-14日中00.00
2009-09-11夜間00.00
2009-09-11日中00.00
2009-09-10夜間00.00
2009-09-10日中00.00
2009-09-09夜間00.00
2009-09-09日中00.00
2009-09-08夜間00.00
2009-09-08日中00.00
2009-09-07夜間00.00
2009-09-07日中00.00
2009-09-04夜間00.00
2009-09-04日中00.00
2009-09-03夜間00.00
2009-09-03日中00.00
2009-09-02夜間00.00
2009-09-02日中00.00
2009-09-01夜間00.00
2009-09-01日中00.00
2009-08-31夜間00.00
2009-08-31日中00.00
2009-08-28夜間00.00
2009-08-28日中00.00
2009-08-27夜間00.00
2009-08-27日中00.00
2009-08-26夜間00.00
2009-08-26日中00.00
2009-08-25夜間00.00
2009-08-25日中00.00
2009-08-24夜間00.00
2009-08-24日中00.00
2009-08-21夜間00.00
2009-08-21日中00.00
2009-08-20夜間00.00
2009-08-20日中00.00
2009-08-19夜間00.00
2009-08-19日中00.00
2009-08-18夜間00.00
2009-08-18日中00.00
2009-08-17夜間00.00
2009-08-17日中00.00
2009-08-14夜間00.00
2009-08-14日中00.00
2009-08-13夜間00.00
2009-08-13日中00.00
2009-08-12夜間00.00
2009-08-12日中00.00
2009-08-11夜間00.00
2009-08-11日中00.00
2009-08-10夜間00.00
2009-08-10日中00.00
2009-08-07夜間00.00
2009-08-07日中00.00
2009-08-06夜間00.00
2009-08-06日中00.00
2009-08-05夜間00.00
2009-08-05日中00.00
2009-08-04夜間00.00
2009-08-04日中00.00
2009-08-03夜間00.00
2009-08-03日中00.00
2009-07-31夜間00.00
2009-07-31日中00.00
2009-07-30夜間00.00
2009-07-30日中00.00
2009-07-29夜間00.00
2009-07-29日中00.00
2009-07-28夜間00.00
2009-07-28日中00.00
2009-07-27夜間00.00
2009-07-27日中00.00
2009-07-24夜間00.00
2009-07-24日中00.00
2009-07-23夜間00.00
2009-07-23日中00.00
2009-07-22夜間00.00
2009-07-22日中00.00
2009-07-21夜間00.00
2009-07-21日中00.00
2009-07-17夜間00.00
2009-07-17日中00.00
2009-07-16夜間00.00
2009-07-16日中00.00
2009-07-15夜間00.00
2009-07-15日中00.00
2009-07-14夜間00.00
2009-07-14日中00.00
2009-07-13夜間00.00
2009-07-13日中00.00
2009-07-10夜間00.00
2009-07-10日中00.00
2009-07-09夜間00.00
2009-07-09日中00.00
2009-07-08夜間00.00
2009-07-08日中00.00
2009-07-07夜間00.00
2009-07-07日中00.00
2009-07-06夜間00.00
2009-07-06日中00.00
2009-07-03夜間00.00
2009-07-03日中00.00
2009-07-02夜間00.00
2009-07-02日中00.00
2009-07-01夜間00.00
2009-07-01日中00.00
2009-06-30夜間00.00
2009-06-30日中00.00
2009-06-29夜間00.00
2009-06-29日中00.00
2009-06-26夜間00.00
2009-06-26日中00.00
2009-06-25夜間00.00
2009-06-25日中00.00
2009-06-24夜間00.00
2009-06-24日中00.00
2009-06-23夜間00.00
2009-06-23日中00.00
2009-06-22夜間00.00
2009-06-22日中00.00
2009-06-19夜間00.00
2009-06-19日中00.00
2009-06-18夜間00.00
2009-06-18日中00.00
2009-06-17夜間00.00
2009-06-17日中00.00
2009-06-16夜間00.00
2009-06-16日中00.00
2009-06-15夜間00.00
2009-06-15日中00.00
2009-06-12夜間00.00
2009-06-12日中00.00
2009-06-11夜間00.00
2009-06-11日中00.00
2009-06-10夜間00.00
2009-06-10日中00.00
2009-06-09夜間00.00
2009-06-09日中00.00
2009-06-08夜間00.00
2009-06-08日中00.00
2009-06-05夜間00.00
2009-06-05日中00.00
2009-06-04夜間00.00
2009-06-04日中00.00
2009-06-03夜間00.00
2009-06-03日中00.00
2009-06-02夜間00.00
2009-06-02日中00.00
2009-06-01夜間00.00
2009-06-01日中00.00
2009-05-29夜間00.00
2009-05-29日中00.00
2009-05-28夜間00.00
2009-05-28日中00.00
2009-05-27夜間00.00
2009-05-27日中00.00
2009-05-26夜間00.00
2009-05-26日中00.00
2009-05-25夜間00.00
2009-05-25日中00.00
2009-05-22夜間00.00
2009-05-22日中00.00
2009-05-21夜間00.00
2009-05-21日中00.00
2009-05-20夜間00.00
2009-05-20日中00.00
2009-05-19夜間00.00
2009-05-19日中00.00
2009-05-18夜間00.00
2009-05-18日中00.00
2009-05-15夜間00.00
2009-05-15日中00.00
2009-05-14夜間00.00
2009-05-14日中00.00
2009-05-13夜間00.00
2009-05-13日中00.00
2009-05-12夜間00.00
2009-05-12日中00.00
2009-05-11夜間00.00
2009-05-11日中00.00
2009-05-08夜間00.00
2009-05-08日中00.00
2009-05-07夜間00.00
2009-05-07日中00.00
2009-05-01夜間00.00
2009-05-01日中00.00
2009-04-30夜間00.00
2009-04-30日中00.00
2009-04-28夜間00.00
2009-04-28日中00.00
2009-04-27夜間00.00
2009-04-27日中00.00
2009-04-24夜間00.00
2009-04-24日中00.00
2009-04-23夜間00.00
2009-04-23日中00.00
2009-04-22夜間00.00
2009-04-22日中00.00
2009-04-21夜間00.00
2009-04-21日中00.00
2009-04-20夜間00.00
2009-04-20日中00.00
2009-04-17夜間00.00
2009-04-17日中00.00
2009-04-16夜間00.00
2009-04-16日中00.00
2009-04-15夜間00.00
2009-04-15日中00.00
2009-04-14夜間00.00
2009-04-14日中00.00
2009-04-13夜間00.00
2009-04-13日中00.00
2009-04-10夜間00.00
2009-04-10日中00.00
2009-04-09夜間00.00
2009-04-09日中00.00
2009-04-08夜間00.00
2009-04-08日中00.00
2009-04-07夜間00.00
2009-04-07日中00.00
2009-04-06夜間00.00
2009-04-06日中00.00
2009-04-03夜間00.00
2009-04-03日中00.00
2009-04-02夜間00.00
2009-04-02日中00.00
2009-04-01夜間00.00
2009-04-01日中00.00
2009-03-31夜間00.00
2009-03-31日中00.00
2009-03-30夜間00.00
2009-03-30日中00.00
2009-03-27夜間00.00
2009-03-27日中00.00
2009-03-26夜間00.00
2009-03-26日中00.00
2009-03-25夜間00.00
2009-03-25日中00.00
2009-03-24夜間00.00
2009-03-24日中00.00
2009-03-23夜間00.00
2009-03-23日中00.00
2009-03-19夜間00.00
2009-03-19日中00.00
2009-03-18夜間00.00
2009-03-18日中00.00
2009-03-17夜間00.00
2009-03-17日中00.00
2009-03-16夜間00.00
2009-03-16日中00.00
2009-03-13夜間00.00
2009-03-13日中00.00
2009-03-12夜間00.00
2009-03-12日中00.00
2009-03-11夜間00.00
2009-03-11日中00.00
2009-03-10夜間00.00
2009-03-10日中00.00
2009-03-09夜間00.00
2009-03-09日中00.00
2009-03-06夜間00.00
2009-03-06日中00.00
2009-03-05夜間00.00
2009-03-05日中00.00
2009-03-04夜間00.00
2009-03-04日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter