TOPIX先物 2009年03月限 日中夜間 時系列データ

TOPIX先物 2009年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2009-03-12日中720.50721.00697.00699.50133969466785.00
2009-03-11夜間722.00724.00718.00723.00412296724.00
2009-03-11日中727.50730.00720.50722.503443724963503.00
2009-03-10夜間703.50707.50701.50707.5010674785.50
2009-03-10日中706.00708.50700.50704.004163929326967.50
2009-03-09夜間706.00707.50699.00700.00150105395.50
2009-03-09日中719.50724.00704.50707.004739433818369.50
2009-03-06夜間721.50722.00718.00720.50376270707.00
2009-03-06日中723.50730.00717.50720.004519232710552.50
2009-03-05夜間740.00741.50735.50736.50205151531.00
2009-03-05日中736.00753.00736.00739.005660142155656.50
2009-03-04夜間731.50735.00731.50734.50482353554.00
2009-03-04日中716.50735.00715.00725.504078929554928.50
2009-03-03夜間721.00726.50719.00719.00163117700.50
2009-03-03日中717.00732.00714.50722.004202830399242.00
2009-03-02夜間732.00732.00725.50726.00443322536.50
2009-03-02日中728.00741.00724.50730.504109130127557.00
2009-02-27夜間760.50760.50750.00754.00651491054.50
2009-02-27日中744.50762.00740.00761.505233939301487.50
2009-02-26夜間742.50748.00742.00746.50141104988.50
2009-02-26日中746.50755.50738.50744.004308532181202.00
2009-02-25夜間746.50751.50746.00751.50419313612.50
2009-02-25日中747.00748.00732.00746.004198531112904.50
2009-02-24夜間733.00733.50727.00727.00233170273.00
2009-02-24日中719.00734.00717.00734.004090129600492.00
2009-02-23夜間736.50745.00736.50742.50454336844.00
2009-02-23日中723.00737.50721.00735.504378231979389.00
2009-02-20夜間737.00739.00730.00730.00195143375.50
2009-02-20日中754.50754.50734.50739.503631226973293.50
2009-02-19夜間752.50759.00752.50759.0015021138251.50
2009-02-19日中756.50757.00748.50752.003333825087056.50
2009-02-18夜間752.00756.00750.00750.00161121338.00
2009-02-18日中744.00756.50740.50753.003446425773205.00
2009-02-17夜間756.50756.50750.50752.50258194264.50
2009-02-17日中762.50764.50753.00759.002970822518568.50
2009-02-16夜間765.50767.50765.50767.004534505.00
2009-02-16日中763.00772.00761.00767.502966122747146.00
2009-02-13夜間762.00770.50761.00770.504433657.50
2009-02-13日中765.50772.50757.00763.003409626087032.50
2009-02-12夜間761.50761.50751.50751.5010982448.50
2009-02-12日中762.50770.00755.00761.504245532316486.50
2009-02-10夜間783.00783.00779.50780.503124215.00
2009-02-10日中793.00794.00773.00779.503977931105070.00
2009-02-09夜間774.50782.50774.00782.5012093353.00
2009-02-09日中805.50806.00771.50773.003754829600240.00
2009-02-06夜間789.50794.50787.00790.50349276088.00
2009-02-06日中797.00804.00785.50790.003887130826148.50
2009-02-05夜間787.50787.50781.50786.00138108254.50
2009-02-05日中786.00799.00782.00784.003833630219094.50
2009-02-04夜間787.00787.50781.00786.5011590152.50
2009-02-04日中778.00795.50774.00787.504489235242060.50
2009-02-03夜間769.00774.00767.50770.50167128671.00
2009-02-03日中772.00798.00768.00768.004750737088667.50
2009-02-02夜間774.00774.00761.00761.00262201451.50
2009-02-02日中779.50784.50768.50777.003475226970491.00
2009-01-30夜間789.50791.00788.00790.508869530.50
2009-01-30日中796.00799.00785.00790.004267233799257.50
2009-01-29夜間811.00811.50804.00804.50700565065.00
2009-01-29日中818.50822.50806.50813.504075433211045.50
2009-01-28夜間805.50813.00802.00813.008669500.50
2009-01-28日中804.50812.50790.00805.004308334633254.50
2009-01-27夜間810.00813.50807.00810.007157586.00
2009-01-27日中781.50810.50779.00808.504866838721454.00
2009-01-26夜間760.00767.00755.00766.00177134799.00
2009-01-26日中769.50777.50760.00760.502652920464709.50
2009-01-23夜間774.50774.50760.00760.00134103190.50
2009-01-23日中786.00788.00769.50771.003358726138302.50
2009-01-22夜間791.50792.50785.00790.50185146081.00
2009-01-22日中797.00797.50780.50793.504005531636582.50
2009-01-21夜間779.50783.50774.50776.00218169780.50
2009-01-21日中782.50796.00781.50785.503512227675458.00
2009-01-20夜間803.00812.50803.00811.50218175861.50
2009-01-20日中811.50813.50794.50803.503611328988855.00
2009-01-19夜間818.50821.00817.00817.502419663.50
2009-01-19日中828.50829.00814.50820.002594021287969.00
2009-01-16夜間818.50822.50813.50822.50212173560.50
2009-01-16日中811.00820.50802.00820.004846539322055.00
2009-01-15夜間797.00801.50788.50793.00380301991.00
2009-01-15日中783.00803.00782.00797.004904438961823.50
2009-01-14夜間811.00813.50799.50800.00183148194.00
2009-01-14日中813.00828.50810.00811.503815531257630.50
2009-01-13夜間804.00807.00796.00799.00455364605.50
2009-01-13日中823.00826.00809.00809.504549737161378.00
2009-01-09夜間854.00854.50851.00851.50182155261.50
2009-01-09日中860.50866.50848.00854.003579430686041.50
2009-01-08夜間856.00865.00853.00859.50532456882.00
2009-01-08日中865.50876.00858.00859.504007934697192.00
2009-01-07夜間886.00886.00878.00882.50324285617.50
2009-01-07日中885.00898.00882.00886.004693241751749.50
2009-01-06夜間872.00884.00871.50884.00148129533.00
2009-01-06日中887.00887.50871.00873.003648632088067.00
2009-01-05夜間00.00
2009-01-05日中892.00896.00872.00877.502791024636886.50
2008-12-30夜間00.00
2008-12-30日中849.00870.50849.00862.002466021293512.50
2008-12-29夜間853.50857.00838.50840.00369313195.50
2008-12-29日中852.00865.00844.50855.502560821919374.00
2008-12-26夜間848.50851.50847.50850.00122103730.00
2008-12-26日中845.00853.00840.00848.501922516267598.50
2008-12-25夜間845.00845.50844.00845.007664211.00
2008-12-25日中831.50847.00828.00845.501495512474394.50
2008-12-24夜間830.00831.50827.00829.50173143589.00
2008-12-24日中838.00840.50824.00827.502572721356277.00
2008-12-22夜間849.50850.00841.00841.00308260673.50
2008-12-22日中836.00851.50835.00849.503195427022400.00
2008-12-19夜間831.00831.00827.00828.5010687793.00
2008-12-19日中837.50849.50833.00834.503752031513784.50
2008-12-18夜間840.50841.00838.00840.007058781.50
2008-12-18日中834.00848.00831.00837.503993333510097.50
2008-12-17夜間844.50848.50838.50839.50262220932.00
2008-12-17日中845.00848.50816.00847.504804840118408.00
2008-12-16夜間825.00829.50821.50828.505343678.50
2008-12-16日中837.50837.50824.00828.003868832148643.50
2008-12-15夜間840.00841.00830.00835.508873514.50
2008-12-15日中835.00853.00835.00843.504577538719819.50
2008-12-12夜間814.50819.50813.50814.00248202345.50
2008-12-12日中822.00845.00798.50817.506556653759542.00
2008-12-11夜間843.00846.00837.50839.00209175591.50
2008-12-11日中834.50849.50823.50839.503058225675894.00
2008-12-10夜間841.00841.00826.00829.00333276609.00
2008-12-10日中819.50840.00814.00836.002021616746312.00
2008-12-09夜間819.00821.50818.00818.004738538.00
2008-12-09日中818.50829.50811.00824.0099448163980.00
2008-12-08夜間812.50818.00809.00812.003225981.50
2008-12-08日中792.00818.00790.00816.0017211386821.50
2008-12-05夜間00.00
2008-12-05日中797.00797.00785.00785.00288227721.50
2008-12-04夜間00.00
2008-12-04日中797.50800.00787.00791.001511885.00
2008-12-03夜間00.00
2008-12-03日中784.00809.00772.00809.00118715.50
2008-12-02夜間00.00
2008-12-02日中00.00
2008-12-01夜間00.00
2008-12-01日中00.00
2008-11-28夜間00.00
2008-11-28日中00.00
2008-11-27夜間00.00
2008-11-27日中00.00
2008-11-26夜間00.00
2008-11-26日中00.00
2008-11-25夜間00.00
2008-11-25日中00.00
2008-11-21夜間00.00
2008-11-21日中00.00
2008-11-20夜間00.00
2008-11-20日中00.00
2008-11-19夜間00.00
2008-11-19日中00.00
2008-11-18夜間00.00
2008-11-18日中00.00
2008-11-17夜間00.00
2008-11-17日中842.00842.00842.00842.001842.00
2008-11-14夜間00.00
2008-11-14日中00.00
2008-11-13夜間00.00
2008-11-13日中00.00
2008-11-12夜間00.00
2008-11-12日中00.00
2008-11-11夜間00.00
2008-11-11日中00.00
2008-11-10夜間00.00
2008-11-10日中00.00
2008-11-07夜間00.00
2008-11-07日中00.00
2008-11-06夜間00.00
2008-11-06日中00.00
2008-11-05夜間00.00
2008-11-05日中00.00
2008-11-04夜間00.00
2008-11-04日中00.00
2008-10-31夜間00.00
2008-10-31日中00.00
2008-10-30夜間00.00
2008-10-30日中840.00840.00840.00840.001840.00
2008-10-29夜間00.00
2008-10-29日中00.00
2008-10-28夜間00.00
2008-10-28日中00.00
2008-10-27夜間00.00
2008-10-27日中00.00
2008-10-24夜間00.00
2008-10-24日中00.00
2008-10-23夜間00.00
2008-10-23日中00.00
2008-10-22夜間00.00
2008-10-22日中00.00
2008-10-21夜間00.00
2008-10-21日中00.00
2008-10-20夜間00.00
2008-10-20日中00.00
2008-10-17夜間00.00
2008-10-17日中00.00
2008-10-16夜間00.00
2008-10-16日中00.00
2008-10-15夜間00.00
2008-10-15日中00.00
2008-10-14夜間00.00
2008-10-14日中00.00
2008-10-10夜間00.00
2008-10-10日中00.00
2008-10-09夜間00.00
2008-10-09日中00.00
2008-10-08夜間00.00
2008-10-08日中00.00
2008-10-07夜間00.00
2008-10-07日中00.00
2008-10-06夜間00.00
2008-10-06日中00.00
2008-10-03夜間00.00
2008-10-03日中00.00
2008-10-02夜間00.00
2008-10-02日中00.00
2008-10-01夜間00.00
2008-10-01日中00.00
2008-09-30夜間00.00
2008-09-30日中00.00
2008-09-29夜間00.00
2008-09-29日中00.00
2008-09-26夜間00.00
2008-09-26日中00.00
2008-09-25夜間00.00
2008-09-25日中00.00
2008-09-24夜間00.00
2008-09-24日中00.00
2008-09-22夜間00.00
2008-09-22日中00.00
2008-09-19夜間00.00
2008-09-19日中00.00
2008-09-18夜間00.00
2008-09-18日中00.00
2008-09-17夜間00.00
2008-09-17日中00.00
2008-09-16夜間00.00
2008-09-16日中00.00
2008-09-12夜間00.00
2008-09-12日中00.00
2008-09-11夜間00.00
2008-09-11日中00.00
2008-09-10夜間00.00
2008-09-10日中00.00
2008-09-09夜間00.00
2008-09-09日中00.00
2008-09-08夜間00.00
2008-09-08日中00.00
2008-09-05夜間00.00
2008-09-05日中00.00
2008-09-04夜間00.00
2008-09-04日中00.00
2008-09-03夜間00.00
2008-09-03日中00.00
2008-09-02夜間00.00
2008-09-02日中00.00
2008-09-01夜間00.00
2008-09-01日中00.00
2008-08-29夜間00.00
2008-08-29日中00.00
2008-08-28夜間00.00
2008-08-28日中00.00
2008-08-27夜間00.00
2008-08-27日中00.00
2008-08-26夜間00.00
2008-08-26日中00.00
2008-08-25夜間00.00
2008-08-25日中00.00
2008-08-22夜間00.00
2008-08-22日中00.00
2008-08-21夜間00.00
2008-08-21日中00.00
2008-08-20夜間00.00
2008-08-20日中00.00
2008-08-19夜間00.00
2008-08-19日中00.00
2008-08-18夜間00.00
2008-08-18日中00.00
2008-08-15夜間00.00
2008-08-15日中00.00
2008-08-14夜間00.00
2008-08-14日中00.00
2008-08-13夜間00.00
2008-08-13日中00.00
2008-08-12夜間00.00
2008-08-12日中00.00
2008-08-11夜間00.00
2008-08-11日中00.00
2008-08-08夜間00.00
2008-08-08日中00.00
2008-08-07夜間00.00
2008-08-07日中00.00
2008-08-06夜間00.00
2008-08-06日中00.00
2008-08-05夜間00.00
2008-08-05日中00.00
2008-08-04夜間00.00
2008-08-04日中00.00
2008-08-01夜間00.00
2008-08-01日中00.00
2008-07-31夜間00.00
2008-07-31日中00.00
2008-07-30夜間00.00
2008-07-30日中00.00
2008-07-29夜間00.00
2008-07-29日中00.00
2008-07-28夜間00.00
2008-07-28日中00.00
2008-07-25夜間00.00
2008-07-25日中00.00
2008-07-24夜間00.00
2008-07-24日中00.00
2008-07-23夜間00.00
2008-07-23日中00.00
2008-07-22夜間00.00
2008-07-22日中00.00
2008-07-18夜間00.00
2008-07-18日中00.00
2008-07-17夜間00.00
2008-07-17日中00.00
2008-07-16夜間00.00
2008-07-16日中00.00
2008-07-15夜間00.00
2008-07-15日中00.00
2008-07-14夜間00.00
2008-07-14日中00.00
2008-07-11夜間00.00
2008-07-11日中00.00
2008-07-10夜間00.00
2008-07-10日中00.00
2008-07-09夜間00.00
2008-07-09日中00.00
2008-07-08夜間00.00
2008-07-08日中00.00
2008-07-07夜間00.00
2008-07-07日中00.00
2008-07-04夜間00.00
2008-07-04日中00.00
2008-07-03夜間00.00
2008-07-03日中00.00
2008-07-02夜間00.00
2008-07-02日中00.00
2008-07-01夜間00.00
2008-07-01日中00.00
2008-06-30夜間00.00
2008-06-30日中00.00
2008-06-27夜間00.00
2008-06-27日中00.00
2008-06-26夜間00.00
2008-06-26日中00.00
2008-06-25夜間00.00
2008-06-25日中00.00
2008-06-24夜間00.00
2008-06-24日中00.00
2008-06-23夜間00.00
2008-06-23日中00.00
2008-06-20夜間00.00
2008-06-20日中00.00
2008-06-19夜間00.00
2008-06-19日中00.00
2008-06-18夜間00.00
2008-06-18日中00.00
2008-06-17夜間00.00
2008-06-17日中00.00
2008-06-16夜間00.00
2008-06-16日中00.00
2008-06-13日中00.00
2008-06-12日中00.00
2008-06-11日中00.00
2008-06-10日中00.00
2008-06-09日中00.00
2008-06-06日中00.00
2008-06-05日中00.00
2008-06-04日中00.00
2008-06-03日中00.00
2008-06-02日中00.00
2008-05-30日中00.00
2008-05-29日中00.00
2008-05-28日中00.00
2008-05-27日中00.00
2008-05-26日中00.00
2008-05-23日中00.00
2008-05-22日中00.00
2008-05-21日中00.00
2008-05-20日中00.00
2008-05-19日中00.00
2008-05-16日中00.00
2008-05-15日中00.00
2008-05-14日中00.00
2008-05-13日中00.00
2008-05-12日中00.00
2008-05-09日中00.00
2008-05-08日中00.00
2008-05-07日中00.00
2008-05-02日中00.00
2008-05-01日中00.00
2008-04-30日中00.00
2008-04-28日中00.00
2008-04-25日中00.00
2008-04-24日中00.00
2008-04-23日中00.00
2008-04-22日中00.00
2008-04-21日中00.00
2008-04-18日中00.00
2008-04-17日中00.00
2008-04-16日中00.00
2008-04-15日中00.00
2008-04-14日中00.00
2008-04-11日中00.00
2008-04-10日中00.00
2008-04-09日中00.00
2008-04-08日中00.00
2008-04-07日中00.00
2008-04-04日中00.00
2008-04-03日中00.00
2008-04-02日中00.00
2008-04-01日中00.00
2008-03-31日中00.00
2008-03-28日中00.00
2008-03-27日中00.00
2008-03-26日中00.00
2008-03-25日中00.00
2008-03-24日中00.00
2008-03-21日中00.00
2008-03-19日中00.00
2008-03-18日中00.00
2008-03-17日中00.00
2008-03-14日中00.00
2008-03-13日中00.00
2008-03-12日中00.00
2008-03-11日中00.00
2008-03-10日中00.00
2008-03-07日中00.00
2008-03-06日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog