TOPIX先物 2008年06月限 日中夜間 時系列データ

TOPIX先物 2008年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-06-12日中1365.501367.001356.001362.502100528593810.00
2008-06-11日中1391.001394.001375.001389.504109356948437.00
2008-06-10日中1402.001409.001381.001383.505110371247746.00
2008-06-09日中1389.001405.501387.001400.004196758661505.00
2008-06-06日中1449.001450.001427.001430.004232960874770.50
2008-06-05日中1425.501427.001414.501424.005099772496631.50
2008-06-04日中1416.001429.501410.501422.505957984724262.00
2008-06-03日中1410.001416.501398.001402.0071620100731415.00
2008-06-02日中1407.501428.001394.501424.006368690118655.00
2008-05-30日中1388.501412.001388.501404.006202987022691.50
2008-05-29日中1360.501384.501360.501384.006343687197278.00
2008-05-28日中1369.001376.001345.501349.005693177385675.50
2008-05-27日中1352.501371.001352.501368.005098869464451.00
2008-05-26日中1358.501363.501343.001345.004596062081415.50
2008-05-23日中1374.501396.001372.001378.505655778263847.50
2008-05-22日中1351.001381.001343.001379.505978481377284.50
2008-05-21日中1378.501382.501360.001365.506246385584551.50
2008-05-20日中1403.001411.501393.001402.005000570135848.50
2008-05-19日中1406.001410.001397.001401.504702265974302.00
2008-05-16日中1409.501414.001390.501398.004585264292943.50
2008-05-15日中1383.501405.001383.501394.005358374818237.50
2008-05-14日中1363.501377.501350.501373.505570775946496.50
2008-05-13日中1351.501365.501344.001364.505506274623870.00
2008-05-12日中1331.001346.501327.501342.504276357205759.00
2008-05-09日中1374.001374.501336.501338.004948267018319.50
2008-05-08日中1383.501385.001370.001370.504170757496239.00
2008-05-07日中1398.501402.001385.501395.504888568177677.50
2008-05-02日中1375.501381.001368.001375.504805766078762.00
2008-05-01日中1350.001361.001344.001347.003926653052330.50
2008-04-30日中1345.001375.001344.501353.006207584421884.50
2008-04-28日中1353.501371.001345.501361.005064668861252.00
2008-04-25日中1318.001345.001317.001336.004999666740771.50
2008-04-24日中1317.501324.001306.001310.004134154322167.00
2008-04-23日中1299.501331.001299.501316.004314356838624.00
2008-04-22日中1319.001321.501310.001312.503569346964360.00
2008-04-21日中1334.001336.001323.501330.504694362455283.00
2008-04-18日中1298.001307.001285.501306.504343756347516.00
2008-04-17日中1298.501308.001291.001298.504376056842622.50
2008-04-16日中1269.501279.501266.501275.003372342957796.00
2008-04-15日中1250.001261.001240.001252.503959449609288.50
2008-04-14日中1238.001250.001236.501246.504173051917606.50
2008-04-11日中1255.501280.001253.501276.004859461672328.50
2008-04-10日中1251.001261.501241.501246.004891661182287.50
2008-04-09日中1289.501290.001253.001262.504807861003711.00
2008-04-08日中1300.001304.501279.501284.003851349728831.50
2008-04-07日中1284.001311.501284.001306.504533158843809.00
2008-04-04日中1289.501301.001285.501289.004088852795980.00
2008-04-03日中1288.501303.501279.501303.005566671876132.50
2008-04-02日中1278.001286.501272.001285.505509670453753.00
2008-04-01日中1225.001239.001215.001236.007346790278222.00
2008-03-31日中1237.501237.501203.001215.506801382815746.50
2008-03-28日中1234.501251.501216.001248.506017874553210.00
2008-03-27日中1232.001233.001219.501228.505068962233773.00
2008-03-26日中1242.001245.001228.001245.004908160672223.50
2008-03-25日中1234.001243.001217.501243.005719770409765.50
2008-03-24日中1209.001225.001207.001216.504279052106785.50
2008-03-21日中1188.001212.001188.001209.504658855862866.00
2008-03-19日中1206.501207.001173.001188.506278574640414.50
2008-03-18日中1135.501157.501135.501152.506076669640752.00
2008-03-17日中1164.501164.501127.501135.507564286487060.00
2008-03-14日中1204.501213.501172.501188.505982771391820.00
2008-03-13日中1228.501234.001193.501199.504225251220637.50
2008-03-12日中1274.501274.501239.001243.002452230758464.00
2008-03-11日中1195.001228.501192.001220.501226914804429.50
2008-03-10日中1228.501238.001212.501212.5049576045206.50
2008-03-07日中1243.001247.501234.001234.5014751826976.00
2008-03-06日中1263.001288.501262.001278.5012131544668.50
2008-03-05日中1255.501260.501248.501255.00502629053.50
2008-03-04日中1267.001267.001250.501256.50405508592.50
2008-03-03日中1275.501275.501260.001262.50259328944.00
2008-02-29日中1315.501319.501306.501313.0013581783648.50
2008-02-28日中1343.501344.001337.001337.004763107.50
2008-02-27日中1352.501358.001352.501355.00105142211.00
2008-02-26日中00.00
2008-02-25日中00.00
2008-02-22日中00.00
2008-02-21日中1319.501319.501319.501319.501013195.00
2008-02-20日中1338.001338.001338.001338.0034014.00
2008-02-19日中1335.001335.001335.001335.001520025.00
2008-02-18日中00.00
2008-02-15日中1307.501314.001304.001314.007699342.50
2008-02-14日中1311.001325.501311.001325.501317205.00
2008-02-13日中1298.001298.001293.001295.004254368.00
2008-02-12日中1276.501284.001265.501269.007190568.50
2008-02-08日中1280.001290.501274.501278.00643822908.50
2008-02-07日中00.00
2008-02-06日中00.00
2008-02-05日中00.00
2008-02-04日中00.00
2008-02-01日中00.00
2008-01-31日中1311.501311.501311.501311.5056557.50
2008-01-30日中00.00
2008-01-29日中00.00
2008-01-28日中00.00
2008-01-25日中00.00
2008-01-24日中1265.001265.001265.001265.00190240350.00
2008-01-23日中00.00
2008-01-22日中00.00
2008-01-21日中00.00
2008-01-18日中00.00
2008-01-17日中00.00
2008-01-16日中00.00
2008-01-15日中00.00
2008-01-11日中00.00
2008-01-10日中00.00
2008-01-09日中00.00
2008-01-08日中00.00
2008-01-07日中00.00
2008-01-04日中00.00
2007-12-28日中00.00
2007-12-27日中00.00
2007-12-26日中00.00
2007-12-25日中00.00
2007-12-21日中1458.501460.001458.501460.0022918.50
2007-12-20日中00.00
2007-12-19日中00.00
2007-12-18日中00.00
2007-12-17日中00.00
2007-12-14日中00.00
2007-12-13日中00.00
2007-12-12日中00.00
2007-12-11日中00.00
2007-12-10日中00.00
2007-12-07日中00.00
2007-12-06日中00.00
2007-12-05日中00.00
2007-12-04日中00.00
2007-12-03日中00.00
2007-11-30日中00.00
2007-11-29日中00.00
2007-11-28日中00.00
2007-11-27日中00.00
2007-11-26日中00.00
2007-11-22日中00.00
2007-11-21日中00.00
2007-11-20日中00.00
2007-11-19日中00.00
2007-11-16日中00.00
2007-11-15日中00.00
2007-11-14日中00.00
2007-11-13日中00.00
2007-11-12日中00.00
2007-11-09日中00.00
2007-11-08日中00.00
2007-11-07日中00.00
2007-11-06日中00.00
2007-11-05日中00.00
2007-11-02日中00.00
2007-11-01日中00.00
2007-10-31日中00.00
2007-10-30日中00.00
2007-10-29日中00.00
2007-10-26日中00.00
2007-10-25日中00.00
2007-10-24日中00.00
2007-10-23日中00.00
2007-10-22日中00.00
2007-10-19日中00.00
2007-10-18日中00.00
2007-10-17日中00.00
2007-10-16日中00.00
2007-10-15日中00.00
2007-10-12日中00.00
2007-10-11日中00.00
2007-10-10日中00.00
2007-10-09日中00.00
2007-10-05日中1652.001652.001652.001652.0023304.00
2007-10-04日中00.00
2007-10-03日中00.00
2007-10-02日中00.00
2007-10-01日中00.00
2007-09-28日中00.00
2007-09-27日中00.00
2007-09-26日中00.00
2007-09-25日中00.00
2007-09-21日中00.00
2007-09-20日中00.00
2007-09-19日中00.00
2007-09-18日中00.00
2007-09-14日中00.00
2007-09-13日中00.00
2007-09-12日中00.00
2007-09-11日中00.00
2007-09-10日中00.00
2007-09-07日中00.00
2007-09-06日中00.00
2007-09-05日中1590.001590.001590.001590.0023180.00
2007-09-04日中00.00
2007-09-03日中00.00
2007-08-31日中00.00
2007-08-30日中00.00
2007-08-29日中00.00
2007-08-28日中00.00
2007-08-27日中00.00
2007-08-24日中00.00
2007-08-23日中00.00
2007-08-22日中00.00
2007-08-21日中00.00
2007-08-20日中00.00
2007-08-17日中00.00
2007-08-16日中00.00
2007-08-15日中00.00
2007-08-14日中00.00
2007-08-13日中00.00
2007-08-10日中00.00
2007-08-09日中00.00
2007-08-08日中00.00
2007-08-07日中00.00
2007-08-06日中00.00
2007-08-03日中00.00
2007-08-02日中00.00
2007-08-01日中00.00
2007-07-31日中00.00
2007-07-30日中00.00
2007-07-27日中00.00
2007-07-26日中00.00
2007-07-25日中00.00
2007-07-24日中00.00
2007-07-23日中00.00
2007-07-20日中00.00
2007-07-19日中00.00
2007-07-18日中00.00
2007-07-17日中00.00
2007-07-13日中00.00
2007-07-12日中00.00
2007-07-11日中00.00
2007-07-10日中00.00
2007-07-09日中00.00
2007-07-06日中00.00
2007-07-05日中00.00
2007-07-04日中00.00
2007-07-03日中00.00
2007-07-02日中00.00
2007-06-29日中00.00
2007-06-28日中00.00
2007-06-27日中00.00
2007-06-26日中00.00
2007-06-25日中00.00
2007-06-22日中00.00
2007-06-21日中00.00
2007-06-20日中00.00
2007-06-19日中00.00
2007-06-18日中00.00
2007-06-15日中00.00
2007-06-14日中00.00
2007-06-13日中00.00
2007-06-12日中00.00
2007-06-11日中00.00
2007-06-08日中00.00
2007-06-07日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter