TOPIX先物 2007年12月限 日中夜間 時系列データ

TOPIX先物 2007年12月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2007-12-13日中1546.501548.001510.501512.502238634310513.00
2007-12-12日中1532.001560.501531.501554.003820659024599.00
2007-12-11日中1574.001575.001564.001568.003265251248134.50
2007-12-10日中1570.501571.001551.001558.004410568791589.50
2007-12-07日中1570.001580.001555.001556.506032994691078.50
2007-12-06日中1548.001556.001536.001555.504441768681861.00
2007-12-05日中1506.001532.501501.501531.504949474982216.00
2007-12-04日中1534.501536.001511.001512.004709771742199.50
2007-12-03日中1552.001552.501526.501540.505155879331648.00
2007-11-30日中1513.501539.001512.501534.005764188007667.00
2007-11-29日中1515.001520.001509.001519.505154778090181.50
2007-11-28日中1486.001491.501469.001475.504595067952854.00
2007-11-27日中1433.501486.501431.501485.0071210104067851.50
2007-11-26日中1437.001481.501436.501468.505357578401357.00
2007-11-22日中1422.501448.001416.501429.506865798360515.50
2007-11-21日中1464.501469.501432.501440.0071171103297083.00
2007-11-20日中1429.001473.501418.501472.5071362102697375.50
2007-11-19日中1472.501489.001453.001456.505099774982236.00
2007-11-16日中1468.501476.001460.001473.505051774199981.50
2007-11-15日中1506.501518.001496.001498.505992390384295.50
2007-11-14日中1482.501499.501479.501499.005431880911784.00
2007-11-13日中1456.501469.001440.501440.506521694965665.00
2007-11-12日中1463.001465.001439.501458.506307491737706.00
2007-11-09日中1514.501525.501491.001491.006031391076036.00
2007-11-08日中1520.501528.501503.501514.0066027100079603.00
2007-11-07日中1585.501588.001554.501562.504693673731042.50
2007-11-06日中1561.001590.001560.001575.505603488466408.00
2007-11-05日中1597.501598.501570.501577.504344968800806.00
2007-11-02日中1600.501614.501597.001598.504841277686021.50
2007-11-01日中1631.001640.501629.001638.504329970771669.50
2007-10-31日中1599.501620.001595.501616.504589073802372.50
2007-10-30日中1603.501610.501590.001610.504871678020181.50
2007-10-29日中1597.501614.001596.001609.504025564628008.50
2007-10-26日中1560.001577.001555.001573.504011462825560.50
2007-10-25日中1555.001565.001542.501543.505401583872285.00
2007-10-24日中1580.501588.501560.501566.504539271503614.00
2007-10-23日中1568.001584.501566.001570.504027263405061.50
2007-10-22日中1541.001570.001537.001564.504969577270724.50
2007-10-19日中1599.501600.001585.001591.505156082141817.00
2007-10-18日中1607.001623.501606.501617.504973580366288.00
2007-10-17日中1622.501626.501585.501602.0069161111073448.50
2007-10-16日中1646.001651.501623.001623.005074682978746.50
2007-10-15日中1675.001675.001652.501660.003148552360560.50
2007-10-12日中1678.501679.001655.501659.504729878769576.50
2007-10-11日中1667.001683.001653.001681.004928482367465.00
2007-10-10日中1671.501675.001655.501661.503359755942025.50
2007-10-09日中1671.001674.001659.501663.003965066109206.00
2007-10-05日中1655.001670.001654.001665.504097868033068.50
2007-10-04日中1653.501671.001651.501654.004297071315758.00
2007-10-03日中1651.001668.001643.001662.004625976605568.00
2007-10-02日中1647.001647.501636.501642.004219069294452.00
2007-10-01日中1627.001630.001601.501620.504993380768929.00
2007-09-28日中1627.001633.001615.001624.004695976215147.50
2007-09-27日中1600.501630.501600.501622.504299169401752.50
2007-09-26日中1575.001584.501573.501583.004183566045274.50
2007-09-25日中1562.001575.501548.001572.005427284852530.50
2007-09-21日中1545.501554.001535.501541.504665672021666.00
2007-09-20日中1576.501576.501552.501563.504243066310707.50
2007-09-19日中1551.501565.001550.501564.505637987835011.00
2007-09-18日中1520.001522.501499.001502.504749871754927.50
2007-09-14日中1522.001539.501520.001537.004813873651273.50
2007-09-13日中1530.501531.001512.501514.002900344136716.50
2007-09-12日中1534.001546.501514.001517.001886128835755.50
2007-09-11日中1518.001535.501500.001524.00732911131363.50
2007-09-10日中1511.501529.501504.501515.0049207461165.00
2007-09-07日中1553.001562.001542.001551.0011411768669.00
2007-09-06日中1547.501565.501526.001563.00377584061.00
2007-09-05日中1600.001600.501560.501564.008111286698.00
2007-09-04日中1594.501601.001588.501588.50293467152.00
2007-09-03日中00.00
2007-08-31日中00.00
2007-08-30日中1568.501568.501567.501567.50914112.00
2007-08-29日中1525.501533.501525.501533.50913737.50
2007-08-28日中1582.501582.501574.501574.50711037.50
2007-08-27日中00.00
2007-08-24日中00.00
2007-08-23日中00.00
2007-08-22日中00.00
2007-08-21日中00.00
2007-08-20日中00.00
2007-08-17日中00.00
2007-08-16日中00.00
2007-08-15日中00.00
2007-08-14日中00.00
2007-08-13日中00.00
2007-08-10日中00.00
2007-08-09日中00.00
2007-08-08日中00.00
2007-08-07日中00.00
2007-08-06日中00.00
2007-08-03日中1666.501666.501666.501666.5011666.50
2007-08-02日中00.00
2007-08-01日中00.00
2007-07-31日中00.00
2007-07-30日中00.00
2007-07-27日中00.00
2007-07-26日中00.00
2007-07-25日中00.00
2007-07-24日中00.00
2007-07-23日中00.00
2007-07-20日中00.00
2007-07-19日中00.00
2007-07-18日中00.00
2007-07-17日中00.00
2007-07-13日中00.00
2007-07-12日中00.00
2007-07-11日中00.00
2007-07-10日中00.00
2007-07-09日中00.00
2007-07-06日中00.00
2007-07-05日中00.00
2007-07-04日中00.00
2007-07-03日中00.00
2007-07-02日中00.00
2007-06-29日中00.00
2007-06-28日中00.00
2007-06-27日中00.00
2007-06-26日中00.00
2007-06-25日中00.00
2007-06-22日中00.00
2007-06-21日中00.00
2007-06-20日中00.00
2007-06-19日中00.00
2007-06-18日中00.00
2007-06-15日中00.00
2007-06-14日中00.00
2007-06-13日中00.00
2007-06-12日中00.00
2007-06-11日中00.00
2007-06-08日中00.00
2007-06-07日中00.00
2007-06-06日中00.00
2007-06-05日中00.00
2007-06-04日中00.00
2007-06-01日中00.00
2007-05-31日中00.00
2007-05-30日中00.00
2007-05-29日中00.00
2007-05-28日中00.00
2007-05-25日中00.00
2007-05-24日中00.00
2007-05-23日中00.00
2007-05-22日中00.00
2007-05-21日中00.00
2007-05-18日中00.00
2007-05-17日中00.00
2007-05-16日中00.00
2007-05-15日中00.00
2007-05-14日中00.00
2007-05-11日中00.00
2007-05-10日中00.00
2007-05-09日中00.00
2007-05-08日中00.00
2007-05-07日中00.00
2007-05-02日中00.00
2007-05-01日中00.00
2007-04-27日中00.00
2007-04-26日中00.00
2007-04-25日中00.00
2007-04-24日中00.00
2007-04-23日中00.00
2007-04-20日中00.00
2007-04-19日中00.00
2007-04-18日中00.00
2007-04-17日中00.00
2007-04-16日中00.00
2007-04-13日中00.00
2007-04-12日中00.00
2007-04-11日中00.00
2007-04-10日中00.00
2007-04-09日中00.00
2007-04-06日中00.00
2007-04-05日中00.00
2007-04-04日中00.00
2007-04-03日中00.00
2007-04-02日中00.00
2007-03-30日中00.00
2007-03-29日中00.00
2007-03-28日中00.00
2007-03-27日中00.00
2007-03-26日中00.00
2007-03-23日中00.00
2007-03-22日中00.00
2007-03-20日中00.00
2007-03-19日中00.00
2007-03-16日中00.00
2007-03-15日中00.00
2007-03-14日中00.00
2007-03-13日中00.00
2007-03-12日中00.00
2007-03-09日中00.00
2007-03-08日中00.00
2007-03-07日中00.00
2007-03-06日中00.00
2007-03-05日中00.00
2007-03-02日中00.00
2007-03-01日中00.00
2007-02-28日中00.00
2007-02-27日中00.00
2007-02-26日中00.00
2007-02-23日中00.00
2007-02-22日中00.00
2007-02-21日中00.00
2007-02-20日中00.00
2007-02-19日中00.00
2007-02-16日中00.00
2007-02-15日中00.00
2007-02-14日中00.00
2007-02-13日中00.00
2007-02-09日中00.00
2007-02-08日中00.00
2007-02-07日中00.00
2007-02-06日中00.00
2007-02-05日中00.00
2007-02-02日中00.00
2007-02-01日中00.00
2007-01-31日中00.00
2007-01-30日中00.00
2007-01-29日中00.00
2007-01-26日中00.00
2007-01-25日中00.00
2007-01-24日中00.00
2007-01-23日中00.00
2007-01-22日中00.00
2007-01-19日中00.00
2007-01-18日中00.00
2007-01-17日中00.00
2007-01-16日中00.00
2007-01-15日中00.00
2007-01-12日中00.00
2007-01-11日中00.00
2007-01-10日中00.00
2007-01-09日中00.00
2007-01-05日中00.00
2007-01-04日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter