TOPIX先物 2007年09月限 日中夜間 時系列データ

TOPIX先物 2007年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2007-09-13日中1539.001539.001520.001524.001820727861039.50
2007-09-12日中1540.001553.001521.001529.504786973615262.50
2007-09-11日中1523.501541.501506.001527.004521068956608.00
2007-09-10日中1515.501536.001510.001523.004906374707097.50
2007-09-07日中1559.001568.501547.001557.504310667165469.00
2007-09-06日中1546.501572.501530.501569.0072734112864346.50
2007-09-05日中1603.501609.001566.001570.5064257101963386.00
2007-09-04日中1604.501608.501593.001593.003500056028310.50
2007-09-03日中1605.501612.501598.501608.503673858951395.00
2007-08-31日中1579.001615.001574.501611.505155382145805.50
2007-08-30日中1579.001581.001560.001572.004039963511080.50
2007-08-29日中1538.501562.501533.501560.004650671825996.50
2007-08-28日中1578.001592.001576.501585.003286552028678.00
2007-08-27日中1611.001612.501584.501588.003877561995719.50
2007-08-24日中1590.501591.501576.501587.004221566923019.00
2007-08-23日中1578.001597.501575.501596.505332584556556.50
2007-08-22日中1546.501550.501533.001542.004905175669058.50
2007-08-21日中1530.001564.501528.001549.0068304105686025.50
2007-08-20日中1529.001542.501517.501524.5078466120030388.00
2007-08-17日中1540.001553.501474.001476.0092972141072727.50
2007-08-16日中1565.001571.001528.501552.0097805151669821.00
2007-08-15日中1613.001614.001588.001589.005087581479356.50
2007-08-14日中1631.001639.501625.501638.504058166215820.50
2007-08-13日中1638.501650.001628.001628.505155484398575.50
2007-08-10日中1648.501648.501625.501635.5067309110251927.50
2007-08-09日中1691.001697.501680.001684.5060814102673223.50
2007-08-08日中1661.501675.001657.501675.004764179421572.50
2007-08-07日中1678.001679.501655.501659.504960382637179.50
2007-08-06日中1647.001670.001641.501663.5060837100749419.00
2007-08-03日中1673.001679.501662.001674.005250287775267.50
2007-08-02日中1670.501675.501640.001666.5067717112456029.00
2007-08-01日中1692.501692.501662.001662.005867798542113.50
2007-07-31日中1706.501709.501696.001706.504603678444006.50
2007-07-30日中1674.001707.001674.001706.505529193405083.50
2007-07-27日中1679.001707.501677.001698.0067130113716337.00
2007-07-26日中1748.001755.501729.501732.004560979596401.50
2007-07-25日中1746.001756.001737.501751.005330393093130.00
2007-07-24日中1766.001769.001752.501768.004875285951660.50
2007-07-23日中1760.001761.001747.001754.004279675060469.50
2007-07-20日中1775.501784.501771.001778.003951870234567.00
2007-07-19日中1765.001771.501759.001769.504162973486586.00
2007-07-18日中1771.001772.001751.501760.504864685563841.00
2007-07-17日中1787.001787.001771.001775.503939770021915.50
2007-07-13日中1783.001790.501779.501783.004539281019267.50
2007-07-12日中1772.501777.501755.501763.003893568841654.00
2007-07-11日中1772.001774.501762.501766.504535680234380.50
2007-07-10日中1788.001791.501783.501790.002838850751263.00
2007-07-09日中1788.001796.001786.001793.003155756527088.50
2007-07-06日中1784.501784.501772.001778.504286476216368.50
2007-07-05日中1787.001798.501786.001790.503603664592449.50
2007-07-04日中1786.001789.001781.001784.502452843780865.00
2007-07-03日中1783.001789.001777.501786.003460061731027.00
2007-07-02日中1778.001783.001771.501783.003683765497772.00
2007-06-29日中1761.001777.001756.001775.005120490587413.50
2007-06-28日中1750.501757.501746.001757.003837867244729.00
2007-06-27日中1757.001758.501739.501742.004981887086367.50
2007-06-26日中1768.501769.001757.001765.504115572571001.50
2007-06-25日中1775.001778.501762.001765.004286075941208.50
2007-06-22日中1781.001785.001767.001783.004688883281738.50
2007-06-21日中1776.501795.501774.501786.503746166920786.50
2007-06-20日中1782.001795.001780.501784.004451379545270.50
2007-06-19日中1788.501788.501779.501783.003012653716304.00
2007-06-18日中1792.001794.001784.001790.003587664205996.00
2007-06-15日中1767.501774.501765.001774.502630946568343.00
2007-06-14日中1756.001764.001754.001759.503377159402763.00
2007-06-13日中1737.501751.001732.001745.004318575170919.00
2007-06-12日中1763.501766.501750.501755.503677364583954.50
2007-06-11日中1771.001776.001759.501762.503733265970161.00
2007-06-08日中1761.001763.501747.001758.505348193903839.50
2007-06-07日中1765.001782.001762.501779.002489244121582.00
2007-06-06日中1775.001782.001773.501779.001187321117494.00
2007-06-05日中1780.501780.501769.501778.50699512423103.50
2007-06-04日中1789.001789.001773.001777.5016752979805.50
2007-06-01日中1770.001775.501766.501767.005801026609.50
2007-05-31日中1747.501759.001743.501759.00232406044.50
2007-05-30日中1740.001743.001727.001727.005086877.50
2007-05-29日中1723.001740.501723.001740.50202351021.50
2007-05-28日中1717.501728.001717.501728.0023445.50
2007-05-25日中00.00
2007-05-24日中00.00
2007-05-23日中1740.001740.001740.001740.0058700.00
2007-05-22日中1731.501731.501730.501730.5023462.00
2007-05-21日中1696.501696.501696.501696.5011696.50
2007-05-18日中1709.501709.501709.501709.5011709.50
2007-05-17日中00.00
2007-05-16日中00.00
2007-05-15日中00.00
2007-05-14日中00.00
2007-05-11日中00.00
2007-05-10日中00.00
2007-05-09日中00.00
2007-05-08日中1738.501738.501726.501726.5023465.00
2007-05-07日中00.00
2007-05-02日中00.00
2007-05-01日中00.00
2007-04-27日中00.00
2007-04-26日中00.00
2007-04-25日中00.00
2007-04-24日中00.00
2007-04-23日中00.00
2007-04-20日中00.00
2007-04-19日中00.00
2007-04-18日中00.00
2007-04-17日中00.00
2007-04-16日中00.00
2007-04-13日中1715.501715.501715.501715.5023431.00
2007-04-12日中1739.001739.001739.001739.001017390.00
2007-04-11日中00.00
2007-04-10日中00.00
2007-04-09日中00.00
2007-04-06日中00.00
2007-04-05日中00.00
2007-04-04日中00.00
2007-04-03日中00.00
2007-04-02日中00.00
2007-03-30日中00.00
2007-03-29日中00.00
2007-03-28日中00.00
2007-03-27日中00.00
2007-03-26日中00.00
2007-03-23日中00.00
2007-03-22日中00.00
2007-03-20日中00.00
2007-03-19日中00.00
2007-03-16日中00.00
2007-03-15日中00.00
2007-03-14日中00.00
2007-03-13日中00.00
2007-03-12日中00.00
2007-03-09日中00.00
2007-03-08日中00.00
2007-03-07日中00.00
2007-03-06日中00.00
2007-03-05日中00.00
2007-03-02日中00.00
2007-03-01日中00.00
2007-02-28日中00.00
2007-02-27日中00.00
2007-02-26日中00.00
2007-02-23日中00.00
2007-02-22日中00.00
2007-02-21日中00.00
2007-02-20日中00.00
2007-02-19日中00.00
2007-02-16日中00.00
2007-02-15日中00.00
2007-02-14日中00.00
2007-02-13日中00.00
2007-02-09日中00.00
2007-02-08日中00.00
2007-02-07日中00.00
2007-02-06日中00.00
2007-02-05日中00.00
2007-02-02日中00.00
2007-02-01日中00.00
2007-01-31日中00.00
2007-01-30日中00.00
2007-01-29日中00.00
2007-01-26日中00.00
2007-01-25日中00.00
2007-01-24日中00.00
2007-01-23日中00.00
2007-01-22日中00.00
2007-01-19日中00.00
2007-01-18日中00.00
2007-01-17日中00.00
2007-01-16日中00.00
2007-01-15日中00.00
2007-01-12日中00.00
2007-01-11日中00.00
2007-01-10日中00.00
2007-01-09日中00.00
2007-01-05日中00.00
2007-01-04日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog