TOPIX先物 2007年06月限 日中夜間 時系列データ

TOPIX先物 2007年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2007-06-07日中1764.501781.001761.501777.001924734094027.00
2007-06-06日中1773.501780.501772.001778.003306358753786.50
2007-06-05日中1777.501779.501767.501779.503213156997272.00
2007-06-04日中1787.501787.501771.001774.503958270390641.50
2007-06-01日中1767.501774.501764.001767.004391677695184.50
2007-05-31日中1744.001758.001742.001758.004542879588166.50
2007-05-30日中1737.001746.501723.001733.505054387592110.50
2007-05-29日中1718.501740.001718.001737.003457959903992.00
2007-05-28日中1720.501728.001719.001726.503100953461919.00
2007-05-25日中1718.001718.501702.001711.505337191286039.50
2007-05-24日中1736.001743.001727.501735.003584862206919.00
2007-05-23日中1741.501750.001738.001740.504207373383326.50
2007-05-22日中1714.001735.001712.001734.005050187039922.00
2007-05-21日中1701.001714.501695.001712.003711363314828.00
2007-05-18日中1713.001713.001688.501695.003661262187132.00
2007-05-17日中1718.501725.501703.501708.003731863954944.50
2007-05-16日中1712.501716.501700.501716.503709163370572.00
2007-05-15日中1720.501725.501710.001716.004273773430515.50
2007-05-14日中1735.501743.501729.001732.502787848436930.00
2007-05-11日中1728.001728.001710.001721.504274373478090.00
2007-05-10日中1750.501754.501737.001741.503482760759777.00
2007-05-09日中1729.501747.001728.501745.003529161340168.50
2007-05-08日中1733.501741.501728.001734.003544861480063.50
2007-05-07日中1719.001737.001719.001735.004088670734301.00
2007-05-02日中1696.001708.501685.501707.503812864745310.00
2007-05-01日中1704.001705.001688.001693.503807564568154.50
2007-04-27日中1702.501720.501692.501700.0060551103231630.50
2007-04-26日中1696.501708.001690.001705.003730363435026.00
2007-04-25日中1697.001701.001681.501688.004049568417092.00
2007-04-24日中1700.001711.501690.501703.003718463265089.00
2007-04-23日中1723.001728.001700.501709.004812282468855.00
2007-04-20日中1714.001715.501702.501707.003261455733032.00
2007-04-19日中1716.501719.001692.501706.5062030105899843.00
2007-04-18日中1721.001734.501716.001729.504188572375767.50
2007-04-17日中1736.001738.501705.501721.505465794056107.50
2007-04-16日中1722.001732.001718.001724.504008669234629.00
2007-04-13日中1731.501735.501701.001708.004719080998073.50
2007-04-12日中1735.001735.001716.001723.504138471352415.00
2007-04-11日中1739.001745.501733.001741.003570962102613.00
2007-04-10日中1729.501740.001729.001737.502905550397325.00
2007-04-09日中1727.001742.501726.501738.003136654429758.50
2007-04-06日中1724.001729.501711.501718.502619445046548.50
2007-04-05日中1728.501731.001716.501722.503246255936221.00
2007-04-04日中1725.001734.501720.001733.004539678473105.50
2007-04-03日中1698.001708.501691.501702.504827782057263.00
2007-04-02日中1723.501729.001681.001683.005814199210886.50
2007-03-30日中1720.501728.501713.501716.504145071291820.50
2007-03-29日中1695.501719.501688.501712.004604578497636.00
2007-03-28日中1726.001736.501702.501712.005168588779183.50
2007-03-27日中1729.001739.501717.501730.004754582164153.50
2007-03-26日中1740.001740.501723.501737.503701264145459.50
2007-03-23日中1734.501738.501726.001736.004022969737459.50
2007-03-22日中1730.501732.001721.001727.503522360860829.50
2007-03-20日中1704.501712.001698.001706.003992468055868.50
2007-03-19日中1659.501689.501659.001687.503672161547881.50
2007-03-16日中1682.001689.501663.001668.004872881560248.00
2007-03-15日中1678.501695.001673.501687.004285872248564.50
2007-03-14日中1681.001685.001662.501664.5062548104639362.00
2007-03-13日中1735.001736.501716.001721.504389075752142.00
2007-03-12日中1740.501741.501724.501738.503327257717846.50
2007-03-09日中1728.501730.001718.001725.004410876061064.50
2007-03-08日中1682.501714.501677.001713.003708662894436.00
2007-03-07日中1706.001708.001678.501681.501714829043676.00
2007-03-06日中1652.001687.001652.001684.001160419452961.00
2007-03-05日中1681.501685.001649.501652.5025384239598.50
2007-03-02日中1725.501725.501708.001712.008521462229.00
2007-03-01日中1741.001746.501720.501739.00218377281.50
2007-02-28日中1720.501748.501713.001748.50305526242.00
2007-02-27日中1817.501817.501798.501806.002341598.50
2007-02-26日中1815.001815.001803.001803.001119921.50
2007-02-23日中1801.501811.501801.501811.502443292.00
2007-02-22日中1795.501795.501792.001792.0023587.50
2007-02-21日中1779.001779.001779.001779.001017790.00
2007-02-20日中1772.001772.001764.501771.00915922.00
2007-02-19日中1771.001771.001771.001771.0011771.00
2007-02-16日中00.00
2007-02-15日中1769.501769.501769.501769.5011769.50
2007-02-14日中1759.501759.501759.501759.5011759.50
2007-02-13日中1746.001758.501746.001748.5035253.00
2007-02-09日中00.00
2007-02-08日中00.00
2007-02-07日中00.00
2007-02-06日中00.00
2007-02-05日中00.00
2007-02-02日中00.00
2007-02-01日中00.00
2007-01-31日中00.00
2007-01-30日中1736.001736.001736.001736.0011736.00
2007-01-29日中00.00
2007-01-26日中00.00
2007-01-25日中00.00
2007-01-24日中00.00
2007-01-23日中00.00
2007-01-22日中00.00
2007-01-19日中00.00
2007-01-18日中00.00
2007-01-17日中00.00
2007-01-16日中00.00
2007-01-15日中00.00
2007-01-12日中00.00
2007-01-11日中00.00
2007-01-10日中00.00
2007-01-09日中00.00
2007-01-05日中00.00
2007-01-04日中00.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog